1522762937.027176000	0	219	1
1522762937.027252000	7.60555e-05	112	1
1522762937.074306000	0.0471301	74	0
1522762937.075778000	0.0486021	74	0
1522762937.077263000	0.0500872	112	0
1522762937.173884000	0.146708	442	0
1522762937.173945000	0.146769	74	1
1522762937.175364000	0.148188	1294	0
1522762937.176849000	0.149673	1294	0
1522762937.176879000	0.149703	74	1
1522762937.178381000	0.151205	1294	0
1522762937.179882000	0.152706	1294	0
1522762937.179908000	0.152732	74	1
1522762937.181347000	0.154171	601	0
1522762937.182826000	0.15565	964	0
1522762937.182842000	0.155666	74	1
1522762937.198637000	0.171461	1294	0
1522762937.200119000	0.172943	1294	0
1522762937.200141000	0.172965	74	1
1522762937.201680000	0.174504	1294	0
1522762937.203154000	0.175978	402	0
1522762937.203172000	0.175996	74	1
1522762937.204659000	0.177483	1294	0
1522762937.206120000	0.178944	1294	0
1522762937.206147000	0.178971	74	1
1522762937.207620000	0.180444	1155	0
1522762937.209164000	0.181988	1294	0
1522762937.209182000	0.182006	74	1
1522762937.210657000	0.183481	1294	0
1522762937.212143000	0.184967	1294	0
1522762937.212157000	0.184981	74	1
1522762937.213619000	0.186443	755	0
1522762937.215109000	0.187933	1294	0
1522762937.215122000	0.187946	74	1
1522762937.216591000	0.189415	1180	0
1522762937.218068000	0.190892	1294	0
1522762937.218082000	0.190906	74	1
1522762937.219608000	0.192432	1294	0
1522762937.221077000	0.193901	911	0
1522762937.221092000	0.193916	74	1
1522762937.222548000	0.195372	1294	0
1522762937.224058000	0.196882	1294	0
1522762937.224077000	0.196901	74	1
1522762937.225523000	0.198347	594	0
1522762937.227021000	0.199845	1294	0
1522762937.227035000	0.199859	74	1
1522762937.228551000	0.201375	1294	0
1522762937.230030000	0.202854	1294	0
1522762937.230046000	0.20287	74	1
1522762937.231506000	0.20433	847	0
1522762937.233001000	0.205825	1294	0
1522762937.233022000	0.205846	74	1
1522762937.237427000	0.210251	272	0
1522762937.238977000	0.211801	1294	0
1522762937.239005000	0.211829	74	1
1522762937.240463000	0.213287	1294	0
1522762937.241945000	0.214769	1294	0
1522762937.241976000	0.2148	74	1
1522762937.243449000	0.216273	1294	0
1522762937.244905000	0.217729	1150	0
1522762937.244928000	0.217752	74	1
1522762937.246408000	0.219232	1294	0
1522762937.247883000	0.220707	1294	0
1522762937.247905000	0.220729	74	1
1522762937.252396000	0.22522	1294	0
1522762937.253866000	0.22669	1294	0
1522762937.253886000	0.22671	74	1
1522762937.258292000	0.231116	864	0
1522762937.259852000	0.232676	1294	0
1522762937.259874000	0.232698	74	1
1522762937.261338000	0.234162	1294	0
1522762937.262811000	0.235635	1294	0
1522762937.262827000	0.235651	74	1
1522762937.264303000	0.237127	1294	0
1522762937.265760000	0.238584	627	0
1522762937.265775000	0.238599	74	1
1522762937.310004000	0.282828	1294	0
1522762937.311502000	0.284326	1294	0
1522762937.311527000	0.284351	74	1
1522762937.312969000	0.285793	785	0
1522762937.314463000	0.287287	1294	0
1522762937.314478000	0.287302	74	1
1522762937.315946000	0.28877	1294	0
1522762937.317425000	0.290249	1240	0
1522762937.317439000	0.290263	74	1
1522762937.319002000	0.291826	1294	0
1522762937.320483000	0.293307	1099	0
1522762937.320497000	0.293321	74	1
1522762937.510208000	0.483032	1294	0
1522762937.511677000	0.484501	448	0
1522762937.511700000	0.484524	74	1
1522762937.513205000	0.486029	1294	0
1522762937.514655000	0.487479	113	0
1522762937.514669000	0.487493	74	1
1522762937.516164000	0.488988	1149	0
1522762937.552605000	0.525429	1294	0
1522762937.552644000	0.525468	74	1
1522762937.554101000	0.526925	1294	0
1522762937.555567000	0.528391	147	0
1522762937.555580000	0.528404	74	1
1522762937.557051000	0.529875	365	0
1522762937.558570000	0.531394	235	0
1522762937.558592000	0.531416	74	1
1522762937.560049000	0.532873	112	0
1522762937.560259000	0.533083	112	1
1522762937.613989000	0.586813	74	0
1522762940.243410000	3.21623	577	1
1522762940.244549000	3.21737	726	1
1522762940.258019000	3.23084	74	0
1522762940.261248000	3.23407	74	0
1522762940.554234000	3.52706	486	0
1522762940.555702000	3.52853	1151	0
1522762940.555724000	3.52855	74	1
1522762940.557235000	3.53006	163	0
1522762940.558721000	3.53155	112	0
1522762940.558731000	3.53156	74	1
1522762940.580549000	3.55337	281	0
1522762940.661750000	3.63457	112	1
1522762940.675644000	3.64847	74	0
1522762940.824575000	3.7974	550	1
1522762940.839066000	3.81189	74	0
1522762940.840543000	3.81337	160	0
1522762940.841085000	3.81391	112	1
1522762940.895892000	3.86872	74	0
1522762941.633846000	4.60667	1434	1
1522762941.633856000	4.60668	421	1
1522762941.649245000	4.62207	74	0
1522762941.812546000	4.78537	378	0
1522762941.814017000	4.78684	554	0
1522762941.814047000	4.78687	74	1
1522762941.815504000	4.78833	112	0
1522762941.815635000	4.78846	112	1
1522762941.829877000	4.8027	74	0
1522762942.344102000	5.31693	554	1
1522762942.359103000	5.33193	74	0
1522762942.477720000	5.45054	304	0
1522762942.478580000	5.4514	108	1
1522762942.479258000	5.45208	104	0
1522762942.480753000	5.45358	112	0
1522762942.480782000	5.45361	74	1
1522762942.480912000	5.45374	112	1
1522762942.495101000	5.46793	74	0
1522762942.496554000	5.46938	74	0
1522762942.549350000	5.52217	1276	1
1522762942.564543000	5.53737	74	0
1522762942.669930000	5.64275	276	0
1522762942.670592000	5.64342	108	1
1522762942.671415000	5.64424	104	0
1522762942.672902000	5.64573	112	0
1522762942.672919000	5.64574	74	1
1522762942.673033000	5.64586	112	1
1522762942.687999000	5.66082	74	0
1522762942.689587000	5.66241	74	0
1522762944.909112000	7.88194	1434	1
1522762944.909122000	7.88195	232	1
1522762944.936309000	7.90913	74	0
1522762945.102850000	8.07567	307	0
1522762945.104385000	8.07721	420	0
1522762945.104421000	8.07724	74	1
1522762945.105887000	8.07871	112	0
1522762945.106007000	8.07883	112	1
1522762945.119865000	8.09269	74	0
1522762945.349162000	8.32199	1381	1
1522762945.349243000	8.32207	168	1
1522762945.366339000	8.33916	74	0
1522762945.367803000	8.34063	74	0
1522762945.563971000	8.5368	1294	0
1522762945.565423000	8.53825	507	0
1522762945.565456000	8.53828	74	1
1522762945.566917000	8.53974	112	0
1522762945.569087000	8.54191	112	1
1522762945.587934000	8.56076	74	0
1522762945.864231000	8.83706	664	1
1522762945.864318000	8.83714	1434	1
1522762945.864323000	8.83715	1033	1
1522762945.921532000	8.89436	74	0
1522762945.923062000	8.89589	74	0
1522762945.924547000	8.89737	74	0
1522762945.932345000	8.90517	1338	1
1522762945.932594000	8.90542	1434	1
1522762945.932599000	8.90542	1434	1
1522762945.932603000	8.90543	236	1
1522762945.932663000	8.90549	1434	1
1522762945.932668000	8.90549	1434	1
1522762945.932671000	8.9055	236	1
1522762945.932726000	8.90555	1434	1
1522762945.932730000	8.90555	1434	1
1522762945.932733000	8.90556	236	1
1522762945.932781000	8.90561	1434	1
1522762945.932798000	8.90562	1434	1
1522762945.932801000	8.90563	236	1
1522762945.932850000	8.90567	1434	1
1522762945.932855000	8.90568	1434	1
1522762945.932859000	8.90568	236	1
1522762945.932915000	8.90574	1434	1
1522762945.932920000	8.90574	868	1
1522762945.932993000	8.90582	1434	1
1522762945.932998000	8.90582	1434	1
1522762945.933002000	8.90583	236	1
1522762945.933068000	8.90589	1434	1
1522762945.933072000	8.9059	1434	1
1522762945.933076000	8.9059	236	1
1522762945.933124000	8.90595	1434	1
1522762945.933128000	8.90595	1434	1
1522762945.933132000	8.90596	236	1
1522762945.933186000	8.90601	1434	1
1522762945.933190000	8.90601	1434	1
1522762945.933193000	8.90602	236	1
1522762945.933247000	8.90607	1434	1
1522762945.933255000	8.90608	1434	1
1522762945.933258000	8.90608	236	1
1522762945.933308000	8.90613	1434	1
1522762945.933317000	8.90614	868	1
1522762945.933389000	8.90621	1434	1
1522762945.933394000	8.90622	1434	1
1522762945.933397000	8.90622	236	1
1522762945.933445000	8.90627	1434	1
1522762945.933449000	8.90627	1434	1
1522762945.933452000	8.90628	236	1
1522762945.933506000	8.90633	1434	1
1522762945.933510000	8.90633	1434	1
1522762945.933513000	8.90634	236	1
1522762945.933567000	8.90639	1434	1
1522762945.933571000	8.9064	1434	1
1522762945.933577000	8.9064	236	1
1522762945.933631000	8.90646	1434	1
1522762945.933635000	8.90646	1434	1
1522762945.933638000	8.90646	236	1
1522762945.933684000	8.90651	1434	1
1522762945.933700000	8.90652	868	1
1522762945.933787000	8.90661	1434	1
1522762945.933791000	8.90662	1434	1
1522762945.933794000	8.90662	236	1
1522762945.933843000	8.90667	1434	1
1522762945.933849000	8.90667	1434	1
1522762945.933852000	8.90668	236	1
1522762945.933900000	8.90672	1434	1
1522762945.933907000	8.90673	1434	1
1522762945.933910000	8.90673	236	1
1522762945.933958000	8.90678	1434	1
1522762945.933962000	8.90679	1434	1
1522762945.933965000	8.90679	236	1
1522762945.934012000	8.90684	1434	1
1522762945.934020000	8.90684	1434	1
1522762945.934024000	8.90685	236	1
1522762945.934086000	8.90691	1434	1
1522762945.934090000	8.90691	868	1
1522762945.934176000	8.907	1434	1
1522762945.934181000	8.90701	1434	1
1522762945.934184000	8.90701	236	1
1522762945.934235000	8.90706	1434	1
1522762945.934240000	8.90706	1434	1
1522762945.934245000	8.90707	236	1
1522762945.934309000	8.90713	1434	1
1522762945.934313000	8.90714	1434	1
1522762945.934316000	8.90714	236	1
1522762945.934351000	8.90718	1434	1
1522762945.956197000	8.92902	74	0
1522762945.956255000	8.92908	1434	1
1522762945.956264000	8.92909	789	1
1522762945.957661000	8.93049	74	0
1522762945.957685000	8.93051	1434	1
1522762945.959203000	8.93203	74	0
1522762945.959230000	8.93205	1434	1
1522762945.960690000	8.93351	74	0
1522762945.960710000	8.93353	1434	1
1522762945.962166000	8.93499	74	0
1522762945.962198000	8.93502	1434	1
1522762945.963646000	8.93647	74	0
1522762945.963665000	8.93649	1434	1
1522762945.965122000	8.93795	74	0
1522762945.965138000	8.93796	1434	1
1522762945.966668000	8.93949	74	0
1522762945.966690000	8.93951	1434	1
1522762945.968154000	8.94098	74	0
1522762945.968183000	8.94101	1434	1
1522762945.969683000	8.94251	74	0
1522762945.969704000	8.94253	1434	1
1522762945.971165000	8.94399	74	0
1522762945.971188000	8.94401	1434	1
1522762945.972642000	8.94547	74	0
1522762945.972664000	8.94549	1434	1
1522762945.972671000	8.9455	1152	1
1522762945.974122000	8.94695	74	0
1522762945.975602000	8.94843	74	0
1522762945.975627000	8.94845	1434	1
1522762945.975634000	8.94846	1434	1
1522762945.975639000	8.94846	1092	1
1522762945.980115000	8.95294	74	0
1522762945.980166000	8.95299	1434	1
1522762945.980174000	8.953	1434	1
1522762945.981576000	8.9544	74	0
1522762945.981604000	8.95443	1434	1
1522762945.981610000	8.95443	1434	1
1522762945.983055000	8.95588	74	0
1522762945.983079000	8.9559	1434	1
1522762945.983085000	8.95591	1434	1
1522762945.984533000	8.95736	74	0
1522762945.984548000	8.95737	1434	1
1522762945.984555000	8.95738	1434	1
1522762945.992025000	8.96485	74	0
1522762945.996470000	8.96929	74	0
1522762945.996535000	8.96936	1434	1
1522762945.996550000	8.96937	1434	1
1522762945.997934000	8.97076	74	0
1522762945.997967000	8.97079	1434	1
1522762945.997975000	8.9708	1434	1
1522762945.997981000	8.97081	1434	1
1522762945.997987000	8.97081	1434	1
1522762946.008449000	8.98127	74	0
1522762946.008504000	8.98133	1434	1
1522762946.008513000	8.98134	1434	1
1522762946.009921000	8.98275	74	0
1522762946.009965000	8.98279	1434	1
1522762946.009973000	8.9828	1434	1
1522762946.011400000	8.98422	74	0
1522762946.011440000	8.98426	1434	1
1522762946.011449000	8.98427	1434	1
1522762946.011454000	8.98428	1434	1
1522762946.011459000	8.98428	1434	1
1522762946.012888000	8.98571	74	0
1522762946.014353000	8.98718	74	0
1522762946.014389000	8.98721	1434	1
1522762946.014397000	8.98722	1434	1
1522762946.014402000	8.98723	1434	1
1522762946.014406000	8.98723	1142	1
1522762946.015830000	8.98865	74	0
1522762946.015856000	8.98868	1434	1
1522762946.032744000	9.00557	74	0
1522762946.032807000	9.00563	1434	1
1522762946.032816000	9.00564	1434	1
1522762946.034267000	9.00709	74	0
1522762946.034309000	9.00713	1434	1
1522762946.034318000	9.00714	1434	1
1522762946.035823000	9.00865	74	0
1522762946.035858000	9.00868	1434	1
1522762946.035865000	9.00869	1434	1
1522762946.037331000	9.01016	74	0
1522762946.037373000	9.0102	1434	1
1522762946.037381000	9.01021	1434	1
1522762946.038903000	9.01173	74	0
1522762946.038941000	9.01177	1434	1
1522762946.038949000	9.01177	1434	1
1522762946.040416000	9.01324	74	0
1522762946.040459000	9.01328	1434	1
1522762946.040476000	9.0133	1434	1
1522762946.041912000	9.01474	74	0
1522762946.041948000	9.01477	1434	1
1522762946.041956000	9.01478	1434	1
1522762946.043414000	9.01624	74	0
1522762946.043439000	9.01626	1434	1
1522762946.043445000	9.01627	1434	1
1522762946.047925000	9.02075	74	0
1522762946.047955000	9.02078	1434	1
1522762946.047961000	9.02079	411	1
1522762946.049476000	9.0223	74	0
1522762946.049494000	9.02232	1434	1
1522762946.049500000	9.02232	1434	1
1522762946.050974000	9.0238	74	0
1522762946.050999000	9.02382	1434	1
1522762946.051006000	9.02383	1434	1
1522762946.051009000	9.02383	166	1
1522762946.055513000	9.02834	74	0
1522762946.055571000	9.0284	1434	1
1522762946.055580000	9.0284	1434	1
1522762946.056992000	9.02982	74	0
1522762946.057023000	9.02985	1434	1
1522762946.057030000	9.02985	1434	1
1522762946.058551000	9.03138	74	0
1522762946.058591000	9.03141	1434	1
1522762946.058600000	9.03142	1434	1
1522762946.060046000	9.03287	74	0
1522762946.060086000	9.03291	1434	1
1522762946.060092000	9.03292	1331	1
1522762946.061553000	9.03438	74	0
1522762946.061583000	9.03441	1434	1
1522762946.061590000	9.03441	1434	1
1522762946.063049000	9.03587	74	0
1522762946.063081000	9.03591	1155	1
1522762946.064557000	9.03738	74	0
1522762946.064601000	9.03743	1434	1
1522762946.064610000	9.03743	1434	1
1522762946.066087000	9.03891	74	0
1522762946.066126000	9.03895	1434	1
1522762946.066134000	9.03896	1434	1
1522762946.070665000	9.04349	74	0
1522762946.070736000	9.04356	1434	1
1522762946.070747000	9.04357	1434	1
1522762946.072144000	9.04497	74	0
1522762946.072177000	9.045	1434	1
1522762946.072188000	9.04501	1434	1
1522762946.073651000	9.04648	74	0
1522762946.073684000	9.04651	1434	1
1522762946.073692000	9.04652	1434	1
1522762946.097827000	9.07065	74	0
1522762946.097873000	9.0707	1434	1
1522762946.114246000	9.08707	74	0
1522762946.114308000	9.08713	1434	1
1522762946.114317000	9.08714	1434	1
1522762946.115751000	9.08858	74	0
1522762946.115775000	9.0886	1434	1
1522762946.115781000	9.08861	1434	1
1522762946.115786000	9.08861	419	1
1522762946.117269000	9.09009	74	0
1522762946.117299000	9.09012	1434	1
1522762946.117307000	9.09013	1434	1
1522762946.118894000	9.09172	74	0
1522762946.118937000	9.09176	1434	1
1522762946.118945000	9.09177	1434	1
1522762946.120407000	9.09323	74	0
1522762946.120434000	9.09326	1434	1
1522762946.120442000	9.09327	1434	1
1522762946.121910000	9.09473	74	0
1522762946.121958000	9.09478	1434	1
1522762946.121968000	9.09479	1434	1
1522762946.123418000	9.09624	74	0
1522762946.123463000	9.09629	1434	1
1522762946.123471000	9.0963	1434	1
1522762946.124911000	9.09774	74	0
1522762946.124939000	9.09776	1387	1
1522762946.126419000	9.09924	74	0
1522762946.126453000	9.09928	1434	1
1522762946.126460000	9.09928	1434	1
1522762946.131057000	9.10388	74	0
1522762946.131105000	9.10393	1434	1
1522762946.131113000	9.10394	1434	1
1522762946.132555000	9.10538	74	0
1522762946.132585000	9.10541	1434	1
1522762946.132593000	9.10542	1434	1
1522762946.132597000	9.10542	1434	1
1522762946.132602000	9.10543	1434	1
1522762946.132609000	9.10543	1434	1
1522762946.134053000	9.10688	74	0
1522762946.134083000	9.10691	1434	1
1522762946.134089000	9.10691	1434	1
1522762946.135562000	9.10839	74	0
1522762946.135591000	9.10842	1434	1
1522762946.135598000	9.10842	1434	1
1522762946.137066000	9.10989	74	0
1522762946.137103000	9.10993	1434	1
1522762946.137111000	9.10994	1434	1
1522762946.138607000	9.11143	74	0
1522762946.138632000	9.11146	1434	1
1522762946.138651000	9.11147	1434	1
1522762946.140116000	9.11294	74	0
1522762946.140142000	9.11297	1434	1
1522762946.141606000	9.11443	74	0
1522762946.141630000	9.11445	1434	1
1522762946.141639000	9.11446	1434	1
1522762946.143117000	9.11594	74	0
1522762946.143145000	9.11597	1434	1
1522762946.143152000	9.11598	1434	1
1522762946.144609000	9.11743	74	0
1522762946.144635000	9.11746	1434	1
1522762946.144642000	9.11747	1434	1
1522762946.146117000	9.11894	74	0
1522762946.146146000	9.11897	1434	1
1522762946.146154000	9.11898	1434	1
1522762946.150688000	9.12351	74	0
1522762946.150741000	9.12357	1434	1
1522762946.150750000	9.12357	1434	1
1522762946.155206000	9.12803	74	0
1522762946.155251000	9.12808	1434	1
1522762946.155260000	9.12808	1434	1
1522762946.178246000	9.15107	74	0
1522762946.178274000	9.1511	1434	1
1522762946.178281000	9.15111	1434	1
1522762946.179804000	9.15263	74	0
1522762946.179823000	9.15265	1434	1
1522762946.181317000	9.15414	74	0
1522762946.181335000	9.15416	1434	1
1522762946.181341000	9.15417	1434	1
1522762946.185846000	9.15867	74	0
1522762946.185879000	9.1587	1434	1
1522762946.185886000	9.15871	1434	1
1522762946.187336000	9.16016	74	0
1522762946.187356000	9.16018	1434	1
1522762946.187362000	9.16019	1434	1
1522762946.188900000	9.16172	74	0
1522762946.188915000	9.16174	1434	1
1522762946.188921000	9.16175	1434	1
1522762946.190400000	9.16322	74	0
1522762946.190414000	9.16324	1434	1
1522762946.190419000	9.16324	1434	1
1522762946.194935000	9.16776	74	0
1522762946.194977000	9.1678	1434	1
1522762946.194985000	9.16781	1434	1
1522762946.196424000	9.16925	74	0
1522762946.196447000	9.16927	1434	1
1522762946.196454000	9.16928	1434	1
1522762946.201006000	9.17383	74	0
1522762946.201027000	9.17385	1434	1
1522762946.201034000	9.17386	1434	1
1522762946.214688000	9.18751	74	0
1522762946.214734000	9.18756	1434	1
1522762946.214743000	9.18757	1434	1
1522762946.216174000	9.189	74	0
1522762946.216199000	9.18902	1434	1
1522762946.216205000	9.18903	1434	1
1522762946.217676000	9.1905	74	0
1522762946.217695000	9.19052	1434	1
1522762946.217709000	9.19053	1434	1
1522762946.219223000	9.19205	74	0
1522762946.219245000	9.19207	1434	1
1522762946.219252000	9.19208	1434	1
1522762946.220715000	9.19354	74	0
1522762946.220734000	9.19356	1434	1
1522762946.220740000	9.19356	1434	1
1522762946.222222000	9.19505	74	0
1522762946.222237000	9.19506	1434	1
1522762946.223733000	9.19656	74	0
1522762946.223752000	9.19658	1434	1
1522762946.223759000	9.19658	1434	1
1522762946.223763000	9.19659	415	1
1522762946.225242000	9.19807	74	0
1522762946.225264000	9.19809	1434	1
1522762946.225270000	9.19809	1434	1
1522762946.225275000	9.1981	1434	1
1522762946.252597000	9.22542	74	0
1522762946.252646000	9.22547	1434	1
1522762946.252654000	9.22548	1434	1
1522762946.254120000	9.22694	74	0
1522762946.254147000	9.22697	1434	1
1522762946.254154000	9.22698	1434	1
1522762946.255621000	9.22845	74	0
1522762946.255638000	9.22846	1434	1
1522762946.255644000	9.22847	1434	1
1522762946.257130000	9.22995	74	0
1522762946.257146000	9.22997	1434	1
1522762946.257153000	9.22998	1434	1
1522762946.258690000	9.23151	74	0
1522762946.258708000	9.23153	1434	1
1522762946.258713000	9.23154	1434	1
1522762946.260197000	9.23302	74	0
1522762946.260214000	9.23304	1434	1
1522762946.260220000	9.23304	1434	1
1522762946.261695000	9.23452	74	0
1522762946.261715000	9.23454	1434	1
1522762946.261721000	9.23454	1434	1
1522762946.261726000	9.23455	1434	1
1522762946.261731000	9.23456	1434	1
1522762946.263216000	9.23604	74	0
1522762946.263238000	9.23606	1434	1
1522762946.263250000	9.23607	1434	1
1522762946.267734000	9.24056	74	0
1522762946.267754000	9.24058	1434	1
1522762946.267759000	9.24058	1434	1
1522762946.269284000	9.24211	74	0
1522762946.269297000	9.24212	1434	1
1522762946.269302000	9.24213	1434	1
1522762946.270765000	9.24359	74	0
1522762946.270785000	9.24361	1434	1
1522762946.270790000	9.24361	1434	1
1522762946.272274000	9.2451	74	0
1522762946.272291000	9.24512	1434	1
1522762946.272297000	9.24512	1434	1
1522762946.273823000	9.24665	74	0
1522762946.273840000	9.24666	1434	1
1522762946.273846000	9.24667	1434	1
1522762946.275335000	9.24816	74	0
1522762946.275352000	9.24818	1434	1
1522762946.275358000	9.24818	1434	1
1522762946.276832000	9.24966	74	0
1522762946.276855000	9.24968	1434	1
1522762946.276861000	9.24969	1434	1
1522762946.281403000	9.25423	74	0
1522762946.281422000	9.25425	1434	1
1522762946.281429000	9.25425	1434	1
1522762946.282910000	9.25573	74	0
1522762946.282926000	9.25575	1434	1
1522762946.282932000	9.25576	1434	1
1522762946.284405000	9.25723	74	0
1522762946.284421000	9.25725	1434	1
1522762946.284427000	9.25725	1434	1
1522762946.288995000	9.26182	74	0
1522762946.289020000	9.26184	1434	1
1522762946.289026000	9.26185	1434	1
1522762946.310699000	9.28352	74	0
1522762946.310744000	9.28357	1434	1
1522762946.313654000	9.28648	74	0
1522762946.313691000	9.28651	1434	1
1522762946.313698000	9.28652	1434	1
1522762946.315215000	9.28804	74	0
1522762946.315243000	9.28807	1434	1
1522762946.315249000	9.28807	1434	1
1522762946.315253000	9.28808	1137	1
1522762946.316713000	9.28954	74	0
1522762946.316730000	9.28955	1434	1
1522762946.316735000	9.28956	1434	1
1522762946.318221000	9.29105	74	0
1522762946.318238000	9.29106	1434	1
1522762946.318243000	9.29107	1434	1
1522762946.322851000	9.29568	74	0
1522762946.322882000	9.29571	1434	1
1522762946.322888000	9.29571	1434	1
1522762946.322892000	9.29572	206	1
1522762946.324345000	9.29717	74	0
1522762946.324371000	9.2972	1434	1
1522762946.324377000	9.2972	1434	1
1522762946.325855000	9.29868	74	0
1522762946.325875000	9.2987	1434	1
1522762946.325880000	9.2987	1434	1
1522762946.327351000	9.30018	74	0
1522762946.327370000	9.30019	1434	1
1522762946.327376000	9.3002	1434	1
1522762946.328964000	9.30179	74	0
1522762946.328982000	9.30181	1434	1
1522762946.328988000	9.30181	1434	1
1522762946.330468000	9.30329	74	0
1522762946.330485000	9.30331	1434	1
1522762946.330491000	9.30332	1434	1
1522762946.330495000	9.30332	641	1
1522762946.331977000	9.3048	74	0
1522762946.331995000	9.30482	1434	1
1522762946.332002000	9.30483	1434	1
1522762946.333471000	9.3063	74	0
1522762946.333487000	9.30631	1434	1
1522762946.333493000	9.30632	1434	1
1522762946.334980000	9.3078	74	0
1522762946.334996000	9.30782	1434	1
1522762946.335001000	9.30783	1434	1
1522762946.339532000	9.31236	74	0
1522762946.339559000	9.31238	1434	1
1522762946.339566000	9.31239	1434	1
1522762946.341040000	9.31386	74	0
1522762946.341053000	9.31388	1434	1
1522762946.341059000	9.31388	1434	1
1522762946.350114000	9.32294	74	0
1522762946.350136000	9.32296	1434	1
1522762946.350142000	9.32297	1434	1
1522762946.368646000	9.34147	74	0
1522762946.368692000	9.34152	1434	1
1522762946.373502000	9.34633	74	0
1522762946.373545000	9.34637	1434	1
1522762946.373552000	9.34638	1434	1
1522762946.375031000	9.34786	74	0
1522762946.375061000	9.34789	1434	1
1522762946.375068000	9.34789	1434	1
1522762946.376587000	9.34941	74	0
1522762946.376617000	9.34944	1434	1
1522762946.376624000	9.34945	1434	1
1522762946.378101000	9.35093	74	0
1522762946.378129000	9.35095	1434	1
1522762946.378137000	9.35096	1434	1
1522762946.379652000	9.35248	74	0
1522762946.379684000	9.35251	1434	1
1522762946.379692000	9.35252	1434	1
1522762946.381156000	9.35398	74	0
1522762946.381177000	9.354	1434	1
1522762946.381184000	9.35401	1434	1
1522762946.382656000	9.35548	74	0
1522762946.382672000	9.3555	1434	1
1522762946.382678000	9.3555	1434	1
1522762946.384164000	9.35699	74	0
1522762946.384183000	9.35701	1434	1
1522762946.384189000	9.35701	1434	1
1522762946.388733000	9.36156	74	0
1522762946.388766000	9.36159	1434	1
1522762946.388772000	9.3616	1434	1
1522762946.390238000	9.36306	74	0
1522762946.390264000	9.36309	1434	1
1522762946.390270000	9.36309	1434	1
1522762946.391734000	9.36456	74	0
1522762946.391749000	9.36457	1434	1
1522762946.391754000	9.36458	1434	1
1522762946.393243000	9.36607	74	0
1522762946.393260000	9.36608	1434	1
1522762946.393265000	9.36609	1434	1
1522762946.394737000	9.36756	74	0
1522762946.394752000	9.36758	1434	1
1522762946.394757000	9.36758	1434	1
1522762946.396244000	9.36907	74	0
1522762946.396259000	9.36908	1434	1
1522762946.396265000	9.36909	1434	1
1522762946.406875000	9.3797	74	0
1522762946.406929000	9.37975	1434	1
1522762946.406937000	9.37976	1434	1
1522762946.408403000	9.38123	74	0
1522762946.408421000	9.38125	1434	1
1522762946.408427000	9.38125	1434	1
1522762946.431582000	9.40441	74	0
1522762946.431640000	9.40446	1434	1
1522762946.431649000	9.40447	1434	1
1522762946.433104000	9.40593	74	0
1522762946.433145000	9.40597	1434	1
1522762946.433152000	9.40598	1434	1
1522762946.434657000	9.40748	74	0
1522762946.434683000	9.40751	1434	1
1522762946.434699000	9.40752	1434	1
1522762946.436168000	9.40899	74	0
1522762946.436228000	9.40905	1434	1
1522762946.436235000	9.40906	1042	1
1522762946.437666000	9.41049	74	0
1522762946.437694000	9.41052	1434	1
1522762946.437699000	9.41052	1434	1
1522762946.437703000	9.41053	117	1
1522762946.439227000	9.41205	74	0
1522762946.439251000	9.41208	1434	1
1522762946.439257000	9.41208	1434	1
1522762946.440724000	9.41355	74	0
1522762946.440749000	9.41357	1434	1
1522762946.440756000	9.41358	1434	1
1522762946.442237000	9.41506	74	0
1522762946.442267000	9.41509	1434	1
1522762946.442274000	9.4151	1434	1
1522762946.443731000	9.41656	74	0
1522762946.443758000	9.41658	1434	1
1522762946.445240000	9.41806	74	0
1522762946.445270000	9.41809	1434	1
1522762946.445284000	9.41811	1434	1
1522762946.449801000	9.42263	74	0
1522762946.449844000	9.42267	1434	1
1522762946.449851000	9.42268	1434	1
1522762946.451303000	9.42413	74	0
1522762946.451334000	9.42416	1434	1
1522762946.451340000	9.42416	1434	1
1522762946.452817000	9.42564	74	0
1522762946.452846000	9.42567	1434	1
1522762946.452853000	9.42568	1434	1
1522762946.454310000	9.42713	74	0
1522762946.454340000	9.42716	1434	1
1522762946.454346000	9.42717	1434	1
1522762946.458899000	9.43172	74	0
1522762946.458944000	9.43177	1434	1
1522762946.458951000	9.43178	1434	1
1522762946.463421000	9.43625	74	0
1522762946.463474000	9.4363	1434	1
1522762946.463482000	9.43631	1434	1
1522762946.484463000	9.45729	74	0
1522762946.484554000	9.45738	1434	1
1522762946.484569000	9.45739	1122	1
1522762946.492489000	9.46531	74	0
1522762946.492545000	9.46537	1434	1
1522762946.492553000	9.46538	1434	1
1522762946.494417000	9.46724	74	0
1522762946.494447000	9.46727	1434	1
1522762946.494454000	9.46728	1434	1
1522762946.495945000	9.46877	74	0
1522762946.495966000	9.46879	1434	1
1522762946.495972000	9.4688	1434	1
1522762946.500535000	9.47336	74	0
1522762946.500562000	9.47339	1434	1
1522762946.500569000	9.47339	1434	1
1522762946.502042000	9.47487	74	0
1522762946.502061000	9.47488	1434	1
1522762946.502067000	9.47489	1434	1
1522762946.503535000	9.47636	74	0
1522762946.503555000	9.47638	1434	1
1522762946.503561000	9.47639	1434	1
1522762946.505050000	9.47787	74	0
1522762946.505076000	9.4779	1434	1
1522762946.505083000	9.47791	1434	1
1522762946.506542000	9.47937	74	0
1522762946.506562000	9.47939	1434	1
1522762946.506569000	9.47939	1434	1
1522762946.508075000	9.4809	74	0
1522762946.508097000	9.48092	1434	1
1522762946.508104000	9.48093	1434	1
1522762946.509620000	9.48244	74	0
1522762946.509669000	9.48249	1434	1
1522762946.509689000	9.48251	1434	1
1522762946.511120000	9.48394	74	0
1522762946.511150000	9.48397	1434	1
1522762946.511157000	9.48398	1434	1
1522762946.512624000	9.48545	74	0
1522762946.512654000	9.48548	1434	1
1522762946.512661000	9.48549	1434	1
1522762946.514122000	9.48695	74	0
1522762946.514155000	9.48698	1434	1
1522762946.514162000	9.48699	1434	1
1522762946.518787000	9.49161	74	0
1522762946.518844000	9.49167	1434	1
1522762946.518853000	9.49168	1434	1
1522762946.520272000	9.4931	74	0
1522762946.520299000	9.49312	1434	1
1522762946.520304000	9.49313	1434	1
1522762946.524830000	9.49765	74	0
1522762946.524879000	9.4977	1434	1
1522762946.524888000	9.49771	1434	1
1522762946.529368000	9.50219	74	0
1522762946.529438000	9.50226	1434	1
1522762946.529449000	9.50227	1434	1
1522762946.559052000	9.53188	74	0
1522762946.559108000	9.53193	1434	1
1522762946.559116000	9.53194	1434	1
1522762946.560577000	9.5334	74	0
1522762946.560608000	9.53343	1434	1
1522762946.560615000	9.53344	1434	1
1522762946.562073000	9.5349	74	0
1522762946.562092000	9.53492	1434	1
1522762946.562097000	9.53492	1434	1
1522762946.563582000	9.53641	74	0
1522762946.563597000	9.53642	1434	1
1522762946.563603000	9.53643	1434	1
1522762946.568104000	9.54093	74	0
1522762946.568150000	9.54097	1434	1
1522762946.568157000	9.54098	1434	1
1522762946.569648000	9.54247	74	0
1522762946.569675000	9.5425	1434	1
1522762946.569681000	9.54251	1434	1
1522762946.571145000	9.54397	74	0
1522762946.571160000	9.54398	1434	1
1522762946.571166000	9.54399	1434	1
1522762946.574150000	9.54697	74	0
1522762946.574166000	9.54699	1434	1
1522762946.574172000	9.547	1434	1
1522762946.575657000	9.54848	74	0
1522762946.575674000	9.5485	1434	1
1522762946.575679000	9.5485	1434	1
1522762946.577153000	9.54998	74	0
1522762946.577169000	9.54999	1434	1
1522762946.577174000	9.55	1434	1
1522762946.581779000	9.5546	74	0
1522762946.581809000	9.55463	1434	1
1522762946.581815000	9.55464	1434	1
1522762946.586297000	9.55912	74	0
1522762946.586325000	9.55915	1434	1
1522762946.586331000	9.55915	1434	1
1522762946.598459000	9.57128	74	0
1522762946.598511000	9.57134	1434	1
1522762946.598521000	9.57135	1434	1
1522762946.602966000	9.57579	74	0
1522762946.603018000	9.57584	1434	1
1522762946.603027000	9.57585	1434	1
1522762946.603031000	9.57586	1044	1
1522762946.604455000	9.57728	74	0
1522762946.605949000	9.57877	74	0
1522762946.605983000	9.57881	1434	1
1522762946.605991000	9.57881	1434	1
1522762946.607455000	9.58028	74	0
1522762946.607472000	9.5803	1434	1
1522762946.607477000	9.5803	1434	1
1522762946.608994000	9.58182	74	0
1522762946.609022000	9.58185	1434	1
1522762946.609028000	9.58185	1434	1
1522762946.632259000	9.60508	74	0
1522762946.632317000	9.60514	1434	1
1522762946.632326000	9.60515	1434	1
1522762946.633765000	9.60659	74	0
1522762946.633793000	9.60662	1434	1
1522762946.633800000	9.60662	1434	1
1522762946.635279000	9.6081	74	0
1522762946.635307000	9.60813	1434	1
1522762946.635321000	9.60814	1434	1
1522762946.635326000	9.60815	1390	1
1522762946.636781000	9.60961	108	0
1522762946.636816000	9.60964	1434	1
1522762946.638284000	9.61111	74	0
1522762946.638314000	9.61114	1434	1
1522762946.638320000	9.61114	1434	1
1522762946.638325000	9.61115	1434	1
1522762946.639896000	9.61272	74	0
1522762946.639923000	9.61275	1434	1
1522762946.639929000	9.61275	1434	1
1522762946.641410000	9.61423	74	0
1522762946.641436000	9.61426	1434	1
1522762946.641442000	9.61427	1434	1
1522762946.647421000	9.62024	74	0
1522762946.647450000	9.62027	1434	1
1522762946.647457000	9.62028	1434	1
1522762946.648967000	9.62179	74	0
1522762946.648986000	9.62181	1434	1
1522762946.648991000	9.62182	1434	1
1522762946.648995000	9.62182	327	1
1522762946.650479000	9.6233	74	0
1522762946.650507000	9.62333	1434	1
1522762946.650514000	9.62334	1434	1
1522762946.651974000	9.6248	74	0
1522762946.651999000	9.62482	1434	1
1522762946.652006000	9.62483	1434	1
1522762946.652010000	9.62483	1434	1
1522762946.653486000	9.62631	74	0
1522762946.653513000	9.62634	1434	1
1522762946.653520000	9.62634	1434	1
1522762946.654979000	9.6278	74	0
1522762946.655006000	9.62783	1434	1
1522762946.655012000	9.62784	1434	1
1522762946.656485000	9.62931	74	0
1522762946.656508000	9.62933	1434	1
1522762946.656515000	9.62934	1434	1
1522762946.657978000	9.6308	74	0
1522762946.658012000	9.63084	1434	1
1522762946.658018000	9.63084	1434	1
1522762946.659544000	9.63237	74	0
1522762946.659571000	9.6324	1434	1
1522762946.659577000	9.6324	1434	1
1522762946.664065000	9.63689	74	0
1522762946.664109000	9.63693	1434	1
1522762946.664117000	9.63694	1434	1
1522762946.665551000	9.63838	74	0
1522762946.665565000	9.63839	1434	1
1522762946.665571000	9.6384	1434	1
1522762946.667051000	9.63988	74	0
1522762946.667072000	9.6399	1434	1
1522762946.667078000	9.6399	1434	1
1522762946.696432000	9.66926	74	0
1522762946.696479000	9.6693	1434	1
1522762946.696488000	9.66931	1434	1
1522762946.697951000	9.67078	74	0
1522762946.697976000	9.6708	1434	1
1522762946.697983000	9.67081	1434	1
1522762946.702537000	9.67536	74	0
1522762946.702583000	9.67541	1434	1
1522762946.702590000	9.67541	1434	1
1522762946.704040000	9.67686	74	0
1522762946.704068000	9.67689	1434	1
1522762946.704074000	9.6769	1434	1
1522762946.705532000	9.67836	74	0
1522762946.705553000	9.67838	1434	1
1522762946.705560000	9.67838	1434	1
1522762946.707039000	9.67986	74	0
1522762946.707055000	9.67988	1434	1
1522762946.707061000	9.67989	1434	1
1522762946.708593000	9.68142	74	0
1522762946.708616000	9.68144	1434	1
1522762946.708622000	9.68145	1434	1
1522762946.713134000	9.68596	74	0
1522762946.713179000	9.686	1434	1
1522762946.713187000	9.68601	1434	1
1522762946.714614000	9.68744	74	0
1522762946.714650000	9.68747	1434	1
1522762946.714656000	9.68748	1434	1
1522762946.716122000	9.68895	74	0
1522762946.716150000	9.68897	1434	1
1522762946.716165000	9.68899	1434	1
1522762946.717616000	9.69044	74	0
1522762946.717639000	9.69046	1434	1
1522762946.717645000	9.69047	1434	1
1522762946.719222000	9.69205	74	0
1522762946.719250000	9.69207	1434	1
1522762946.719257000	9.69208	1434	1
1522762946.722227000	9.69505	74	0
1522762946.722257000	9.69508	1434	1
1522762946.722265000	9.69509	1434	1
1522762946.723796000	9.69662	74	0
1522762946.723828000	9.69665	1434	1
1522762946.723836000	9.69666	1434	1
1522762946.728369000	9.70119	74	0
1522762946.728422000	9.70125	1434	1
1522762946.728431000	9.70126	1434	1
1522762946.728436000	9.70126	749	1
1522762946.735905000	9.70873	74	0
1522762946.735961000	9.70879	1434	1
1522762946.735969000	9.70879	1431	1
1522762946.743470000	9.71629	74	0
1522762946.743528000	9.71635	1434	1
1522762946.743537000	9.71636	1434	1
1522762946.744963000	9.71779	74	0
1522762946.744991000	9.71782	1434	1
1522762946.744999000	9.71782	1434	1
1522762946.762277000	9.7351	74	0
1522762946.762334000	9.73516	1434	1
1522762946.762343000	9.73517	1434	1
1522762946.763791000	9.73662	74	0
1522762946.763822000	9.73665	1434	1
1522762946.763829000	9.73665	1434	1
1522762946.765298000	9.73812	74	0
1522762946.765320000	9.73814	1434	1
1522762946.765326000	9.73815	1434	1
1522762946.766795000	9.73962	74	0
1522762946.766827000	9.73965	1434	1
1522762946.768299000	9.74112	74	0
1522762946.768319000	9.74114	1434	1
1522762946.768326000	9.74115	1434	1
1522762946.769855000	9.74268	74	0
1522762946.769874000	9.7427	1434	1
1522762946.769881000	9.74271	1434	1
1522762946.771376000	9.7442	74	0
1522762946.771413000	9.74424	1434	1
1522762946.771420000	9.74424	1434	1
1522762946.772861000	9.74569	74	0
1522762946.772881000	9.74571	1434	1
1522762946.772887000	9.74571	1434	1
1522762946.774374000	9.7472	74	0
1522762946.774407000	9.74723	1434	1
1522762946.774415000	9.74724	1434	1
1522762946.778944000	9.75177	74	0
1522762946.778991000	9.75182	1434	1
1522762946.779000000	9.75182	1434	1
1522762946.779005000	9.75183	805	1
1522762946.780435000	9.75326	74	0
1522762946.780457000	9.75328	1434	1
1522762946.780464000	9.75329	1434	1
1522762946.781951000	9.75478	74	0
1522762946.781985000	9.75481	1434	1
1522762946.781994000	9.75482	1434	1
1522762946.783447000	9.75627	74	0
1522762946.783476000	9.7563	1434	1
1522762946.783483000	9.75631	1434	1
1522762946.785007000	9.75783	74	0
1522762946.785034000	9.75786	1434	1
1522762946.785041000	9.75787	1434	1
1522762946.789585000	9.76241	74	0
1522762946.789640000	9.76246	1434	1
1522762946.789649000	9.76247	1434	1
1522762946.794108000	9.76693	74	0
1522762946.794159000	9.76698	1434	1
1522762946.794168000	9.76699	1434	1
1522762946.807793000	9.78062	74	0
1522762946.807862000	9.78069	1434	1
1522762946.807872000	9.7807	1434	1
1522762946.809341000	9.78217	74	0
1522762946.809377000	9.7822	1434	1
1522762946.809386000	9.78221	1434	1
1522762946.825949000	9.79877	74	0
1522762946.826006000	9.79883	1434	1
1522762946.826015000	9.79884	1434	1
1522762946.827461000	9.80029	74	0
1522762946.827495000	9.80032	1434	1
1522762946.827504000	9.80033	1434	1
1522762946.829066000	9.80189	74	0
1522762946.829092000	9.80192	1434	1
1522762946.829099000	9.80192	1434	1
1522762946.830575000	9.8034	74	0
1522762946.830607000	9.80343	1434	1
1522762946.830615000	9.80344	1434	1
1522762946.832082000	9.80491	74	0
1522762946.832107000	9.80493	1434	1
1522762946.832114000	9.80494	1434	1
1522762946.833580000	9.8064	74	0
1522762946.833621000	9.80645	1434	1
1522762946.833628000	9.80645	1434	1
1522762946.835096000	9.80792	74	0
1522762946.835135000	9.80796	1434	1
1522762946.835144000	9.80797	1434	1
1522762946.836583000	9.80941	74	0
1522762946.836611000	9.80944	1434	1
1522762946.836618000	9.80944	1434	1
1522762946.838097000	9.81092	74	0
1522762946.838125000	9.81095	1434	1
1522762946.838132000	9.81096	1434	1
1522762946.842665000	9.81549	74	0
1522762946.842717000	9.81554	1434	1
1522762946.842725000	9.81555	1434	1
1522762946.844160000	9.81698	74	0
1522762946.844187000	9.81701	1434	1
1522762946.844192000	9.81702	1434	1
1522762946.844197000	9.81702	853	1
1522762946.845656000	9.81848	74	0
1522762946.845692000	9.81852	1434	1
1522762946.847162000	9.81999	74	0
1522762946.847196000	9.82002	1434	1
1522762946.847203000	9.82003	1434	1
1522762946.850230000	9.82305	74	0
1522762946.850278000	9.8231	1434	1
1522762946.850286000	9.82311	1434	1
1522762946.850291000	9.82312	1434	1
1522762946.850296000	9.82312	1434	1
1522762946.851723000	9.82455	74	0
1522762946.856232000	9.82906	74	0
1522762946.856273000	9.8291	1434	1
1522762946.856283000	9.82911	1434	1
1522762946.857732000	9.83056	74	0
1522762946.857750000	9.83057	1434	1
1522762946.857757000	9.83058	1434	1
1522762946.880381000	9.85321	74	0
1522762946.880429000	9.85325	1434	1
1522762946.880437000	9.85326	1002	1
1522762946.886019000	9.85884	74	0
1522762946.886080000	9.8589	1434	1
1522762946.886089000	9.85891	1434	1
1522762946.887589000	9.86041	74	0
1522762946.887614000	9.86044	1434	1
1522762946.887620000	9.86044	1434	1
1522762946.889151000	9.86198	74	0
1522762946.889180000	9.862	1434	1
1522762946.889186000	9.86201	1434	1
1522762946.889191000	9.86202	1434	1
1522762946.890673000	9.8635	108	0
1522762946.890724000	9.86355	1434	1
1522762946.892159000	9.86498	74	0
1522762946.892180000	9.865	1434	1
1522762946.892186000	9.86501	1434	1
1522762946.893671000	9.8665	74	0
1522762946.893698000	9.86652	1434	1
1522762946.893705000	9.86653	1434	1
1522762946.895170000	9.86799	74	0
1522762946.895205000	9.86803	1434	1
1522762946.895212000	9.86804	1434	1
1522762946.896681000	9.86951	74	0
1522762946.896725000	9.86955	1434	1
1522762946.898174000	9.871	74	0
1522762946.898216000	9.87104	1434	1
1522762946.898223000	9.87105	1434	1
1522762946.899736000	9.87256	74	0
1522762946.899770000	9.87259	1434	1
1522762946.899778000	9.8726	1434	1
1522762946.904261000	9.87709	74	0
1522762946.904321000	9.87715	1434	1
1522762946.904333000	9.87716	1434	1
1522762946.905756000	9.87858	74	0
1522762946.905781000	9.87861	1434	1
1522762946.905788000	9.87861	1434	1
1522762946.907259000	9.88008	74	0
1522762946.907295000	9.88012	1434	1
1522762946.907303000	9.88013	1434	1
1522762946.907308000	9.88013	1327	1
1522762946.908820000	9.88164	74	0
1522762946.908866000	9.88169	1434	1
1522762946.908874000	9.8817	1434	1
1522762946.913348000	9.88617	74	0
1522762946.913415000	9.88624	1434	1
1522762946.913425000	9.88625	1434	1
1522762946.917865000	9.89069	74	0
1522762946.917915000	9.89074	1434	1
1522762946.917924000	9.89075	1434	1
1522762946.946364000	9.91919	74	0
1522762946.946422000	9.91925	1434	1
1522762946.946431000	9.91926	1434	1
1522762946.947879000	9.9207	74	0
1522762946.947907000	9.92073	1434	1
1522762946.947913000	9.92074	1434	1
1522762946.949434000	9.92226	74	0
1522762946.949460000	9.92228	1434	1
1522762946.949467000	9.92229	1434	1
1522762946.949471000	9.9223	320	1
1522762946.950942000	9.92377	74	0
1522762946.950963000	9.92379	1434	1
1522762946.950969000	9.92379	1434	1
1522762946.952443000	9.92527	74	0
1522762946.952479000	9.9253	1434	1
1522762946.952485000	9.92531	1434	1
1522762946.953945000	9.92677	74	0
1522762946.953971000	9.9268	1434	1
1522762946.953978000	9.9268	1434	1
1522762946.955439000	9.92826	74	0
1522762946.955459000	9.92828	1434	1
1522762946.955465000	9.92829	1434	1
1522762946.956943000	9.92977	74	0
1522762946.956953000	9.92978	1434	1
1522762946.956958000	9.92978	1434	1
1522762946.958487000	9.93131	74	0
1522762946.958509000	9.93133	1434	1
1522762946.958515000	9.93134	1434	1
1522762946.959989000	9.93281	74	0
1522762946.960006000	9.93283	1434	1
1522762946.960012000	9.93284	1434	1
1522762946.961485000	9.93431	74	0
1522762946.961514000	9.93434	1434	1
1522762946.966001000	9.93883	74	0
1522762946.966019000	9.93884	1434	1
1522762946.966025000	9.93885	1434	1
1522762946.967493000	9.94032	74	0
1522762946.967505000	9.94033	1434	1
1522762946.967511000	9.94034	1434	1
1522762946.969052000	9.94188	74	0
1522762946.969064000	9.94189	1434	1
1522762946.969068000	9.94189	1434	1
1522762946.969072000	9.9419	1285	1
1522762946.976573000	9.9494	74	0
1522762946.976596000	9.94942	1434	1
1522762946.976603000	9.94943	1434	1
1522762946.978081000	9.95091	74	0
1522762946.978105000	9.95093	1434	1
1522762946.978112000	9.95094	1434	1
1522762946.979617000	9.95244	74	0
1522762946.979632000	9.95246	1434	1
1522762946.979639000	9.95246	1434	1
1522762947.006034000	9.97886	74	0
1522762947.006090000	9.97891	1434	1
1522762947.006098000	9.97892	1156	1
1522762947.007545000	9.98037	74	0
1522762947.007561000	9.98039	1434	1
1522762947.007566000	9.98039	1434	1
1522762947.009118000	9.98194	74	0
1522762947.009138000	9.98196	1434	1
1522762947.009145000	9.98197	1434	1
1522762947.010621000	9.98345	74	0
1522762947.010636000	9.98346	1434	1
1522762947.010641000	9.98347	1434	1
1522762947.012127000	9.98495	74	0
1522762947.012147000	9.98497	1434	1
1522762947.012153000	9.98498	1434	1
1522762947.013620000	9.98644	74	0
1522762947.013634000	9.98646	1434	1
1522762947.013640000	9.98646	1434	1
1522762947.015128000	9.98795	74	0
1522762947.015151000	9.98798	1434	1
1522762947.015156000	9.98798	1434	1
1522762947.016625000	9.98945	74	0
1522762947.016644000	9.98947	1434	1
1522762947.016649000	9.98947	1434	1
1522762947.018132000	9.99096	74	0
1522762947.018145000	9.99097	1434	1
1522762947.018151000	9.99098	1434	1
1522762947.019671000	9.9925	74	0
1522762947.019682000	9.99251	1434	1
1522762947.019687000	9.99251	1434	1
1522762947.021181000	9.99401	74	0
1522762947.021192000	9.99402	1434	1
1522762947.021196000	9.99402	1434	1
1522762947.021201000	9.99402	474	1
1522762947.022676000	9.9955	74	0
1522762947.022686000	9.99551	1434	1
1522762947.022691000	9.99552	1434	1
1522762947.024185000	9.99701	74	0
1522762947.024200000	9.99702	1434	1
1522762947.024206000	9.99703	1434	1
1522762947.025680000	9.9985	74	0
1522762947.025700000	9.99852	1434	1
1522762947.025706000	9.99853	1434	1
1522762947.027192000	10	74	0
1522762947.027210000	10	1434	1
1522762947.027216000	10	1434	1
1522762947.043746000	10.0166	74	0
1522762947.043812000	10.0166	1434	1
1522762947.043822000	10.0166	1434	1
1522762947.045269000	10.0181	74	0
1522762947.045300000	10.0181	1434	1
1522762947.045306000	10.0181	1434	1
1522762947.045311000	10.0181	1434	1
1522762947.046789000	10.0196	74	0
1522762947.046815000	10.0196	1434	1
1522762947.046822000	10.0196	1434	1
1522762947.048270000	10.0211	74	0
1522762947.048305000	10.0211	1434	1
1522762947.048312000	10.0211	1434	1
1522762947.049818000	10.0226	74	0
1522762947.049831000	10.0227	1434	1
1522762947.049836000	10.0227	1434	1
1522762947.051327000	10.0242	74	0
1522762947.051341000	10.0242	1434	1
1522762947.051353000	10.0242	1434	1
1522762947.052952000	10.0258	74	0
1522762947.052972000	10.0258	1434	1
1522762947.052980000	10.0258	1434	1
1522762947.054409000	10.0272	74	0
1522762947.054430000	10.0273	1434	1
1522762947.054438000	10.0273	1434	1
1522762947.055957000	10.0288	74	0
1522762947.055974000	10.0288	1434	1
1522762947.055981000	10.0288	1434	1
1522762947.059134000	10.032	74	0
1522762947.059166000	10.032	1434	1
1522762947.059174000	10.032	1434	1
1522762947.059182000	10.032	1434	1
1522762947.072172000	10.045	74	0
1522762947.072213000	10.045	1434	1
1522762947.072222000	10.045	1434	1
1522762947.072228000	10.0451	855	1
1522762947.073652000	10.0465	74	0
1522762947.073672000	10.0465	1434	1
1522762947.073685000	10.0465	1434	1
1522762947.075172000	10.048	74	0
1522762947.075195000	10.048	1434	1
1522762947.075203000	10.048	1434	1
1522762947.076663000	10.0495	74	0
1522762947.076687000	10.0495	1434	1
1522762947.076695000	10.0495	1434	1
1522762947.084226000	10.057	74	0
1522762947.084269000	10.0571	1434	1
1522762947.084284000	10.0571	1434	1
1522762947.084294000	10.0571	1434	1
1522762947.085719000	10.0585	74	0
1522762947.085748000	10.0586	1434	1
1522762947.085755000	10.0586	1434	1
1522762947.087229000	10.0601	74	0
1522762947.087246000	10.0601	1434	1
1522762947.087252000	10.0601	1434	1
1522762947.106687000	10.0795	74	0
1522762947.106744000	10.0796	1434	1
1522762947.108207000	10.081	74	0
1522762947.108236000	10.0811	1434	1
1522762947.108243000	10.0811	1434	1
1522762947.109852000	10.0827	74	0
1522762947.109868000	10.0827	1434	1
1522762947.109881000	10.0827	1434	1
1522762947.111357000	10.0842	74	0
1522762947.111383000	10.0842	1434	1
1522762947.111390000	10.0842	1434	1
1522762947.112866000	10.0857	74	0
1522762947.112893000	10.0857	1434	1
1522762947.112900000	10.0857	1434	1
1522762947.112905000	10.0857	1434	1
1522762947.114357000	10.0872	74	0
1522762947.114386000	10.0872	1434	1
1522762947.114393000	10.0872	1434	1
1522762947.118997000	10.0918	74	0
1522762947.119027000	10.0919	1434	1
1522762947.119035000	10.0919	1434	1
1522762947.120491000	10.0933	74	0
1522762947.120508000	10.0933	1434	1
1522762947.120521000	10.0933	1434	1
1522762947.122001000	10.0948	74	0
1522762947.122018000	10.0948	1434	1
1522762947.122031000	10.0949	1434	1
1522762947.141127000	10.114	74	0
1522762947.141171000	10.114	1434	1
1522762947.141178000	10.114	1434	1
1522762947.142653000	10.1155	74	0
1522762947.142683000	10.1155	1434	1
1522762947.142689000	10.1155	1434	1
1522762947.142695000	10.1155	1434	1
1522762947.144189000	10.117	74	0
1522762947.144226000	10.1171	1434	1
1522762947.144234000	10.1171	1434	1
1522762947.144238000	10.1171	804	1
1522762947.145661000	10.1185	74	0
1522762947.145694000	10.1185	1434	1
1522762947.145700000	10.1185	1434	1
1522762947.147160000	10.12	74	0
1522762947.147191000	10.12	1434	1
1522762947.147198000	10.12	1434	1
1522762947.147208000	10.12	1434	1
1522762947.152515000	10.1253	74	0
1522762947.152538000	10.1254	1434	1
1522762947.152544000	10.1254	1434	1
1522762947.154038000	10.1269	74	0
1522762947.154052000	10.1269	1434	1
1522762947.154057000	10.1269	1434	1
1522762947.155547000	10.1284	74	0
1522762947.155560000	10.1284	1434	1
1522762947.155565000	10.1284	1434	1
1522762947.155570000	10.1284	1434	1
1522762947.163956000	10.1368	74	0
1522762947.163997000	10.1368	1434	1
1522762947.164005000	10.1368	1434	1
1522762947.165517000	10.1383	74	0
1522762947.165529000	10.1384	1434	1
1522762947.165534000	10.1384	1434	1
1522762947.167028000	10.1399	74	0
1522762947.167040000	10.1399	1434	1
1522762947.167044000	10.1399	1434	1
1522762947.174087000	10.1469	74	0
1522762947.174116000	10.1469	1434	1
1522762947.174123000	10.1469	1434	1
1522762947.177874000	10.1507	74	0
1522762947.177895000	10.1507	1434	1
1522762947.177901000	10.1507	1434	1
1522762947.180586000	10.1534	74	0
1522762947.180603000	10.1534	1434	1
1522762947.180608000	10.1534	1434	1
1522762947.187408000	10.1602	74	0
1522762947.187426000	10.1603	1434	1
1522762947.187431000	10.1603	1434	1
1522762947.187436000	10.1603	582	1
1522762947.188986000	10.1618	74	0
1522762947.189003000	10.1618	1434	1
1522762947.189009000	10.1618	1434	1
1522762947.190492000	10.1633	74	0
1522762947.190508000	10.1633	1434	1
1522762947.193489000	10.1663	74	0
1522762947.193523000	10.1663	1434	1
1522762947.193530000	10.1664	1434	1
1522762947.195639000	10.1685	74	0
1522762947.195658000	10.1685	1434	1
1522762947.195663000	10.1685	1434	1
1522762947.200257000	10.1731	74	0
1522762947.200272000	10.1731	1434	1
1522762947.200277000	10.1731	1434	1
1522762947.201774000	10.1746	74	0
1522762947.201786000	10.1746	1434	1
1522762947.201791000	10.1746	1434	1
1522762947.207838000	10.1807	74	0
1522762947.207855000	10.1807	1434	1
1522762947.207861000	10.1807	1434	1
1522762947.217750000	10.1906	74	0
1522762947.217777000	10.1906	1434	1
1522762947.217783000	10.1906	1434	1
1522762947.217788000	10.1906	1159	1
1522762947.219327000	10.1922	74	0
1522762947.219346000	10.1922	1434	1
1522762947.219352000	10.1922	1434	1
1522762947.220829000	10.1937	74	0
1522762947.220841000	10.1937	1434	1
1522762947.220846000	10.1937	1434	1
1522762947.225360000	10.1982	74	0
1522762947.225389000	10.1982	1434	1
1522762947.225395000	10.1982	1434	1
1522762947.226849000	10.1997	74	0
1522762947.226865000	10.1997	1434	1
1522762947.226870000	10.1997	1434	1
1522762947.236064000	10.2089	74	0
1522762947.236085000	10.2089	1434	1
1522762947.236090000	10.2089	1434	1
1522762947.240687000	10.2135	74	0
1522762947.240706000	10.2135	1434	1
1522762947.240712000	10.2135	1434	1
1522762947.243732000	10.2166	74	0
1522762947.243753000	10.2166	1434	1
1522762947.243759000	10.2166	1434	1
1522762947.243763000	10.2166	347	1
1522762947.245238000	10.2181	74	0
1522762947.245253000	10.2181	1434	1
1522762947.245258000	10.2181	1434	1
1522762947.246761000	10.2196	74	0
1522762947.246779000	10.2196	1434	1
1522762947.246785000	10.2196	1434	1
1522762947.250476000	10.2233	74	0
1522762947.250492000	10.2233	1434	1
1522762947.250497000	10.2233	1434	1
1522762947.256384000	10.2292	74	0
1522762947.256397000	10.2292	1434	1
1522762947.256401000	10.2292	1434	1
1522762947.257884000	10.2307	74	0
1522762947.257919000	10.2307	1434	1
1522762947.257925000	10.2307	1434	1
1522762947.259480000	10.2323	74	0
1522762947.259496000	10.2323	1434	1
1522762947.259502000	10.2323	1434	1
1522762947.259506000	10.2323	308	1
1522762947.264817000	10.2376	74	0
1522762947.264851000	10.2377	1434	1
1522762947.266344000	10.2392	74	0
1522762947.266362000	10.2392	1434	1
1522762947.266368000	10.2392	1434	1
1522762947.271350000	10.2442	74	0
1522762947.271364000	10.2442	1434	1
1522762947.271369000	10.2442	1434	1
1522762947.279189000	10.252	74	0
1522762947.279221000	10.252	1434	1
1522762947.279228000	10.2521	1434	1
1522762947.280718000	10.2535	74	0
1522762947.280736000	10.2536	1434	1
1522762947.280742000	10.2536	1434	1
1522762947.282199000	10.255	74	0
1522762947.282212000	10.255	1434	1
1522762947.282217000	10.255	1434	1
1522762947.285206000	10.258	74	0
1522762947.285221000	10.258	1434	1
1522762947.285226000	10.2581	1434	1
1522762947.285231000	10.2581	1434	1
1522762947.285236000	10.2581	1087	1
1522762947.291138000	10.264	74	0
1522762947.291169000	10.264	1434	1
1522762947.291176000	10.264	1434	1
1522762947.292655000	10.2655	74	0
1522762947.292685000	10.2655	1434	1
1522762947.292691000	10.2655	1434	1
1522762947.300756000	10.2736	74	0
1522762947.300774000	10.2736	1434	1
1522762947.300780000	10.2736	1434	1
1522762947.302279000	10.2751	74	0
1522762947.302298000	10.2751	1434	1
1522762947.302303000	10.2751	1434	1
1522762947.306891000	10.2797	74	0
1522762947.306908000	10.2797	1434	1
1522762947.306913000	10.2797	1434	1
1522762947.309865000	10.2827	74	0
1522762947.309893000	10.2827	1434	1
1522762947.309900000	10.2827	1434	1
1522762947.313622000	10.2864	74	0
1522762947.313660000	10.2865	1434	1
1522762947.313668000	10.2865	1434	1
1522762947.322562000	10.2954	74	0
1522762947.322601000	10.2954	1434	1
1522762947.322608000	10.2954	1434	1
1522762947.324049000	10.2969	74	0
1522762947.324075000	10.2969	1434	1
1522762947.324087000	10.2969	1434	1
1522762947.328634000	10.3015	74	0
1522762947.328672000	10.3015	1434	1
1522762947.328680000	10.3015	1434	1
1522762947.330902000	10.3037	74	0
1522762947.330918000	10.3037	1434	1
1522762947.330924000	10.3037	1434	1
1522762947.335313000	10.3081	74	0
1522762947.335337000	10.3082	1434	1
1522762947.335343000	10.3082	1434	1
1522762947.343989000	10.3168	74	0
1522762947.344036000	10.3169	1434	1
1522762947.344043000	10.3169	1434	1
1522762947.346330000	10.3192	74	0
1522762947.346354000	10.3192	1434	1
1522762947.346360000	10.3192	1434	1
1522762947.346366000	10.3192	856	1
1522762947.351559000	10.3244	74	0
1522762947.351575000	10.3244	1434	1
1522762947.351580000	10.3244	1434	1
1522762947.353062000	10.3259	74	0
1522762947.353075000	10.3259	1434	1
1522762947.353080000	10.3259	1434	1
1522762947.354569000	10.3274	74	0
1522762947.354579000	10.3274	1434	1
1522762947.354584000	10.3274	1434	1
1522762947.360045000	10.3329	74	0
1522762947.360069000	10.3329	1434	1
1522762947.360075000	10.3329	1434	1
1522762947.361539000	10.3344	74	0
1522762947.361554000	10.3344	1434	1
1522762947.361559000	10.3344	1434	1
1522762947.366409000	10.3392	74	0
1522762947.366425000	10.3392	1434	1
1522762947.366430000	10.3393	1434	1
1522762947.372004000	10.3448	74	0
1522762947.372023000	10.3448	1434	1
1522762947.372029000	10.3449	1434	1
1522762947.373669000	10.3465	74	0
1522762947.373690000	10.3465	1434	1
1522762947.373697000	10.3465	1434	1
1522762947.379992000	10.3528	74	0
1522762947.380023000	10.3528	1434	1
1522762947.380032000	10.3529	1434	1
1522762947.381508000	10.3543	74	0
1522762947.381529000	10.3544	1434	1
1522762947.381534000	10.3544	1434	1
1522762947.386960000	10.3598	74	0
1522762947.386978000	10.3598	1434	1
1522762947.386983000	10.3598	1434	1
1522762947.388521000	10.3613	74	0
1522762947.388535000	10.3614	1434	1
1522762947.388540000	10.3614	1434	1
1522762947.395422000	10.3682	74	0
1522762947.395512000	10.3683	1434	1
1522762947.395519000	10.3683	1434	1
1522762947.396935000	10.3698	74	0
1522762947.396951000	10.3698	1434	1
1522762947.396956000	10.3698	1434	1
1522762947.400634000	10.3735	74	0
1522762947.400645000	10.3735	1434	1
1522762947.400650000	10.3735	1434	1
1522762947.405840000	10.3787	74	0
1522762947.405866000	10.3787	1434	1
1522762947.405874000	10.3787	1434	1
1522762947.407282000	10.3801	74	0
1522762947.407304000	10.3801	1434	1
1522762947.407311000	10.3801	1434	1
1522762947.414098000	10.3869	74	0
1522762947.414137000	10.387	1434	1
1522762947.414147000	10.387	1434	1
1522762947.415613000	10.3884	74	0
1522762947.415630000	10.3885	1434	1
1522762947.415637000	10.3885	1434	1
1522762947.415644000	10.3885	1313	1
1522762947.420186000	10.393	74	0
1522762947.420214000	10.393	1434	1
1522762947.420222000	10.393	1434	1
1522762947.425330000	10.3982	74	0
1522762947.425360000	10.3982	1434	1
1522762947.425369000	10.3982	1434	1
1522762947.426917000	10.3997	74	0
1522762947.426942000	10.3998	1434	1
1522762947.426949000	10.3998	1434	1
1522762947.429304000	10.4021	74	0
1522762947.429329000	10.4022	1434	1
1522762947.429337000	10.4022	1434	1
1522762947.431469000	10.4043	74	0
1522762947.431487000	10.4043	1434	1
1522762947.431493000	10.4043	1434	1
1522762947.440949000	10.4138	74	0
1522762947.440968000	10.4138	1434	1
1522762947.440973000	10.4138	1434	1
1522762947.442517000	10.4153	74	0
1522762947.442545000	10.4154	1434	1
1522762947.442553000	10.4154	1434	1
1522762947.445879000	10.4187	74	0
1522762947.445897000	10.4187	1434	1
1522762947.445904000	10.4187	1434	1
1522762947.448683000	10.4215	74	0
1522762947.448708000	10.4215	1434	1
1522762947.448716000	10.4215	1434	1
1522762947.448721000	10.4215	1434	1
1522762947.456929000	10.4298	74	0
1522762947.456950000	10.4298	1434	1
1522762947.456958000	10.4298	1434	1
1522762947.462502000	10.4353	74	0
1522762947.462533000	10.4354	1434	1
1522762947.462539000	10.4354	1434	1
1522762947.464093000	10.4369	74	0
1522762947.464119000	10.4369	1434	1
1522762947.464127000	10.437	1434	1
1522762947.465604000	10.4384	74	0
1522762947.465622000	10.4384	1434	1
1522762947.465628000	10.4385	1434	1
1522762947.467098000	10.4399	74	0
1522762947.467126000	10.4399	1434	1
1522762947.467135000	10.44	1434	1
1522762947.471674000	10.4445	74	0
1522762947.471692000	10.4445	1434	1
1522762947.471699000	10.4445	1434	1
1522762947.473187000	10.446	74	0
1522762947.473207000	10.446	1434	1
1522762947.473213000	10.446	1434	1
1522762947.485289000	10.4581	74	0
1522762947.485321000	10.4581	1434	1
1522762947.485327000	10.4582	1434	1
1522762947.492498000	10.4653	74	0
1522762947.492539000	10.4654	1434	1
1522762947.492548000	10.4654	1434	1
1522762947.494004000	10.4668	74	0
1522762947.494031000	10.4669	1434	1
1522762947.494039000	10.4669	1434	1
1522762947.495508000	10.4683	74	0
1522762947.495528000	10.4684	1434	1
1522762947.495535000	10.4684	1434	1
1522762947.497008000	10.4698	74	0
1522762947.497033000	10.4699	1434	1
1522762947.497041000	10.4699	1434	1
1522762947.498561000	10.4714	74	0
1522762947.498585000	10.4714	1434	1
1522762947.498593000	10.4714	1434	1
1522762947.501621000	10.4744	74	0
1522762947.501642000	10.4745	1434	1
1522762947.501655000	10.4745	1434	1
1522762947.503120000	10.4759	74	0
1522762947.503139000	10.476	1434	1
1522762947.503145000	10.476	1434	1
1522762947.503150000	10.476	1434	1
1522762947.507565000	10.4804	74	0
1522762947.507580000	10.4804	1434	1
1522762947.507585000	10.4804	1434	1
1522762947.524404000	10.4972	74	0
1522762947.524440000	10.4973	1434	1
1522762947.524447000	10.4973	1434	1
1522762947.526006000	10.4988	74	0
1522762947.526033000	10.4989	1434	1
1522762947.526043000	10.4989	1434	1
1522762947.527508000	10.5003	74	0
1522762947.527532000	10.5004	1434	1
1522762947.527539000	10.5004	1434	1
1522762947.529068000	10.5019	74	0
1522762947.529086000	10.5019	1434	1
1522762947.529093000	10.5019	1434	1
1522762947.530572000	10.5034	74	0
1522762947.530597000	10.5034	1434	1
1522762947.530604000	10.5034	1434	1
1522762947.535090000	10.5079	74	0
1522762947.535113000	10.5079	1434	1
1522762947.535120000	10.5079	1434	1
1522762947.536591000	10.5094	74	0
1522762947.536610000	10.5094	1434	1
1522762947.536616000	10.5094	1434	1
1522762947.542627000	10.5155	74	0
1522762947.542678000	10.5155	1434	1
1522762947.542686000	10.5155	1434	1
1522762947.547200000	10.52	74	0
1522762947.547237000	10.5201	1434	1
1522762947.547245000	10.5201	1434	1
1522762947.562964000	10.5358	74	0
1522762947.562997000	10.5358	1434	1
1522762947.563004000	10.5358	1434	1
1522762947.564933000	10.5378	74	0
1522762947.564961000	10.5378	1434	1
1522762947.564970000	10.5378	1434	1
1522762947.566439000	10.5393	74	0
1522762947.566452000	10.5393	1434	1
1522762947.566457000	10.5393	1434	1
1522762947.567964000	10.5408	108	0
1522762947.569457000	10.5423	74	0
1522762947.569470000	10.5423	1434	1
1522762947.569475000	10.5423	1434	1
1522762947.571031000	10.5439	74	0
1522762947.571056000	10.5439	1434	1
1522762947.571063000	10.5439	1434	1
1522762947.571069000	10.5439	1434	1
1522762947.575553000	10.5484	74	0
1522762947.575588000	10.5484	1434	1
1522762947.575597000	10.5484	1434	1
1522762947.575603000	10.5484	1434	1
1522762947.577047000	10.5499	74	0
1522762947.577065000	10.5499	1434	1
1522762947.577073000	10.5499	1434	1
1522762947.578599000	10.5514	74	0
1522762947.578625000	10.5514	1434	1
1522762947.578634000	10.5515	1434	1
1522762947.580095000	10.5529	74	0
1522762947.580117000	10.5529	1434	1
1522762947.580125000	10.5529	1434	1
1522762947.581606000	10.5544	74	0
1522762947.581626000	10.5545	1434	1
1522762947.581634000	10.5545	1434	1
1522762947.598558000	10.5714	74	0
1522762947.598594000	10.5714	1434	1
1522762947.598603000	10.5714	1434	1
1522762947.600076000	10.5729	74	0
1522762947.600094000	10.5729	1434	1
1522762947.600101000	10.5729	1434	1
1522762947.601588000	10.5744	74	0
1522762947.601611000	10.5744	1434	1
1522762947.601618000	10.5744	1434	1
1522762947.603085000	10.5759	74	0
1522762947.603106000	10.5759	1434	1
1522762947.603115000	10.5759	1434	1
1522762947.604635000	10.5775	74	0
1522762947.604652000	10.5775	1434	1
1522762947.604658000	10.5775	1434	1
1522762947.609201000	10.582	74	0
1522762947.609230000	10.5821	1434	1
1522762947.609239000	10.5821	1434	1
1522762947.609245000	10.5821	987	1
1522762947.610722000	10.5835	74	0
1522762947.610739000	10.5836	1434	1
1522762947.610746000	10.5836	1434	1
1522762947.615194000	10.588	74	0
1522762947.615217000	10.588	1434	1
1522762947.615225000	10.588	1434	1
1522762947.620305000	10.5931	74	0
1522762947.620330000	10.5932	1434	1
1522762947.620338000	10.5932	1434	1
1522762947.632133000	10.605	74	0
1522762947.632184000	10.605	1434	1
1522762947.632193000	10.605	1434	1
1522762947.633639000	10.6065	74	0
1522762947.633656000	10.6065	1434	1
1522762947.633663000	10.6065	1434	1
1522762947.635157000	10.608	74	0
1522762947.635181000	10.608	1434	1
1522762947.635189000	10.608	1434	1
1522762947.636645000	10.6095	74	0
1522762947.636661000	10.6095	1434	1
1522762947.636667000	10.6095	1434	1
1522762947.641156000	10.614	74	0
1522762947.641173000	10.614	1434	1
1522762947.641179000	10.614	1434	1
1522762947.642667000	10.6155	74	0
1522762947.642690000	10.6155	1434	1
1522762947.642696000	10.6155	1434	1
1522762947.644164000	10.617	74	0
1522762947.644190000	10.617	1434	1
1522762947.644196000	10.617	1434	1
1522762947.645723000	10.6185	74	0
1522762947.645755000	10.6186	1434	1
1522762947.645762000	10.6186	1434	1
1522762947.647293000	10.6201	74	0
1522762947.647318000	10.6201	1434	1
1522762947.647335000	10.6202	1434	1
1522762947.663424000	10.6362	74	0
1522762947.663456000	10.6363	1434	1
1522762947.663463000	10.6363	1434	1
1522762947.665013000	10.6378	74	0
1522762947.665034000	10.6379	1434	1
1522762947.665042000	10.6379	1434	1
1522762947.666524000	10.6393	74	0
1522762947.666547000	10.6394	1434	1
1522762947.666555000	10.6394	1434	1
1522762947.668021000	10.6408	74	0
1522762947.668037000	10.6409	1434	1
1522762947.668044000	10.6409	1434	1
1522762947.669578000	10.6424	74	0
1522762947.669599000	10.6424	1434	1
1522762947.669606000	10.6424	1434	1
1522762947.674025000	10.6468	74	0
1522762947.674042000	10.6469	1434	1
1522762947.674047000	10.6469	1434	1
1522762947.675608000	10.6484	74	0
1522762947.675632000	10.6485	1434	1
1522762947.675640000	10.6485	1434	1
1522762947.675646000	10.6485	777	1
1522762947.677099000	10.6499	74	0
1522762947.677124000	10.6499	1434	1
1522762947.677132000	10.65	1434	1
1522762947.681665000	10.6545	74	0
1522762947.681685000	10.6545	1434	1
1522762947.681692000	10.6545	1434	1
1522762947.698628000	10.6715	74	0
1522762947.698669000	10.6715	1434	1
1522762947.698679000	10.6715	1434	1
1522762947.704204000	10.677	74	0
1522762947.704220000	10.677	1434	1
1522762947.704227000	10.6771	1434	1
1522762947.705740000	10.6786	74	0
1522762947.705769000	10.6786	1434	1
1522762947.705777000	10.6786	1434	1
1522762947.707227000	10.6801	74	0
1522762947.707244000	10.6801	1434	1
1522762947.707251000	10.6801	1434	1
1522762947.708799000	10.6816	74	0
1522762947.708826000	10.6817	1434	1
1522762947.708832000	10.6817	1434	1
1522762947.708836000	10.6817	333	1
1522762947.710309000	10.6831	74	0
1522762947.710334000	10.6832	1434	1
1522762947.710342000	10.6832	1434	1
1522762947.711868000	10.6847	74	0
1522762947.711887000	10.6847	1434	1
1522762947.711895000	10.6847	1434	1
1522762947.713310000	10.6861	86	0
1522762947.713330000	10.6862	1434	1
1522762947.714873000	10.6877	86	0
1522762947.714898000	10.6877	1434	1
1522762947.716312000	10.6891	86	0
1522762947.717868000	10.6907	86	0
1522762947.719720000	10.6925	86	0
1522762947.721203000	10.694	86	0
1522762947.738817000	10.7116	86	0
1522762947.740319000	10.7131	86	0
1522762947.741832000	10.7147	86	0
1522762947.743354000	10.7162	86	0
1522762947.744878000	10.7177	86	0
1522762947.746356000	10.7192	86	0
1522762947.747928000	10.7208	86	0
1522762947.749539000	10.7224	86	0
1522762947.751043000	10.7239	86	0
1522762947.752542000	10.7254	86	0
1522762947.754047000	10.7269	86	0
1522762947.755542000	10.7284	86	0
1522762947.757046000	10.7299	86	0
1522762947.758532000	10.7314	86	0
1522762947.763116000	10.7359	86	0
1522762947.764607000	10.7374	86	0
1522762947.766111000	10.7389	86	0
1522762947.767610000	10.7404	86	0
1522762947.769162000	10.742	86	0
1522762947.788175000	10.761	86	0
1522762947.789744000	10.7626	86	0
1522762947.791175000	10.764	86	0
1522762947.792757000	10.7656	86	0
1522762947.794209000	10.767	86	0
1522762947.795759000	10.7686	86	0
1522762947.797207000	10.77	86	0
1522762947.798830000	10.7717	86	0
1522762947.800272000	10.7731	86	0
1522762947.801833000	10.7747	86	0
1522762947.801848000	10.7747	1434	1
1522762947.803273000	10.7761	86	0
1522762947.803287000	10.7761	1434	1
1522762947.807773000	10.7806	86	0
1522762947.807787000	10.7806	1434	1
1522762947.809411000	10.7822	86	0
1522762947.809436000	10.7823	1434	1
1522762947.810958000	10.7838	86	0
1522762947.810983000	10.7838	1434	1
1522762947.812454000	10.7853	86	0
1522762947.812470000	10.7853	1434	1
1522762947.813959000	10.7868	86	0
1522762947.813974000	10.7868	1434	1
1522762947.815454000	10.7883	86	0
1522762947.815472000	10.7883	1434	1
1522762947.816962000	10.7898	86	0
1522762947.816977000	10.7898	1434	1
1522762947.818525000	10.7913	86	0
1522762947.818539000	10.7914	1434	1
1522762947.820018000	10.7928	86	0
1522762947.820033000	10.7929	1434	1
1522762947.821527000	10.7944	86	0
1522762947.821542000	10.7944	1434	1
1522762947.823021000	10.7958	86	0
1522762947.823036000	10.7959	1434	1
1522762947.824464000	10.7973	86	0
1522762947.824482000	10.7973	1434	1
1522762947.826026000	10.7989	86	0
1522762947.826051000	10.7989	1434	1
1522762947.830644000	10.8035	86	0
1522762947.830660000	10.8035	1434	1
1522762947.832150000	10.805	86	0
1522762947.832171000	10.805	1434	1
1522762947.833650000	10.8065	86	0
1522762947.833665000	10.8065	1434	1
1522762947.852827000	10.8257	86	0
1522762947.852856000	10.8257	1434	1
1522762947.854303000	10.8271	86	0
1522762947.854319000	10.8271	1434	1
1522762947.855861000	10.8287	86	0
1522762947.855882000	10.8287	1434	1
1522762947.857298000	10.8301	86	0
1522762947.857311000	10.8301	1434	1
1522762947.858930000	10.8318	86	0
1522762947.858948000	10.8318	1434	1
1522762947.860442000	10.8333	86	0
1522762947.860452000	10.8333	1434	1
1522762947.861939000	10.8348	86	0
1522762947.861949000	10.8348	1434	1
1522762947.863445000	10.8363	86	0
1522762947.863455000	10.8363	1434	1
1522762947.868091000	10.8409	86	0
1522762947.868104000	10.8409	1434	1
1522762947.869657000	10.8425	86	0
1522762947.869667000	10.8425	1434	1
1522762947.871161000	10.844	86	0
1522762947.871170000	10.844	1434	1
1522762947.872664000	10.8455	86	0
1522762947.872673000	10.8455	1434	1
1522762947.874155000	10.847	86	0
1522762947.874173000	10.847	1434	1
1522762947.875671000	10.8485	86	0
1522762947.875687000	10.8485	1434	1
1522762947.877173000	10.85	86	0
1522762947.877184000	10.85	1434	1
1522762947.878710000	10.8515	86	0
1522762947.878723000	10.8515	1434	1
1522762947.883228000	10.8561	86	0
1522762947.883243000	10.8561	1434	1
1522762947.884731000	10.8576	86	0
1522762947.884742000	10.8576	1434	1
1522762947.886227000	10.8591	74	0
1522762947.887731000	10.8606	74	0
1522762947.887744000	10.8606	1434	1
1522762947.889279000	10.8621	74	0
1522762947.889290000	10.8621	1434	1
1522762947.889295000	10.8621	1434	1
1522762947.890764000	10.8636	74	0
1522762947.890777000	10.8636	1434	1
1522762947.892286000	10.8651	74	0
1522762947.892300000	10.8651	1434	1
1522762947.893790000	10.8666	74	0
1522762947.893803000	10.8666	1434	1
1522762947.895281000	10.8681	74	0
1522762947.895290000	10.8681	1434	1
1522762947.896790000	10.8696	74	0
1522762947.896799000	10.8696	1434	1
1522762947.898286000	10.8711	108	0
1522762947.899835000	10.8727	74	0
1522762947.899851000	10.8727	1434	1
1522762947.899857000	10.8727	1434	1
1522762947.901354000	10.8742	74	0
1522762947.901367000	10.8742	1434	1
1522762947.901372000	10.8742	1434	1
1522762947.905858000	10.8787	74	0
1522762947.905870000	10.8787	1434	1
1522762947.905879000	10.8787	1434	1
1522762947.930835000	10.9037	74	0
1522762947.930881000	10.9037	1434	1
1522762947.930889000	10.9037	1434	1
1522762947.932335000	10.9052	74	0
1522762947.932352000	10.9052	1434	1
1522762947.932358000	10.9052	1434	1
1522762947.933823000	10.9066	74	0
1522762947.933843000	10.9067	1434	1
1522762947.933848000	10.9067	1434	1
1522762947.933853000	10.9067	1109	1
1522762947.935293000	10.9081	74	0
1522762947.935306000	10.9081	1434	1
1522762947.935312000	10.9081	1434	1
1522762947.936771000	10.9096	74	0
1522762947.936789000	10.9096	1434	1
1522762947.936794000	10.9096	1434	1
1522762947.938258000	10.9111	74	0
1522762947.938269000	10.9111	1434	1
1522762947.938274000	10.9111	1434	1
1522762947.939799000	10.9126	74	0
1522762947.939809000	10.9126	1434	1
1522762947.939814000	10.9126	1434	1
1522762947.941254000	10.9141	74	0
1522762947.941270000	10.9141	1434	1
1522762947.941275000	10.9141	1434	1
1522762947.945721000	10.9185	74	0
1522762947.945777000	10.9186	1434	1
1522762947.945786000	10.9186	1434	1
1522762947.947201000	10.92	74	0
1522762947.947223000	10.92	1434	1
1522762947.947229000	10.9201	1434	1
1522762947.947234000	10.9201	585	1
1522762947.948716000	10.9215	74	0
1522762947.948734000	10.9216	1434	1
1522762947.948740000	10.9216	1434	1
1522762947.950195000	10.923	74	0
1522762947.950210000	10.923	1434	1
1522762947.950215000	10.923	1434	1
1522762947.951698000	10.9245	74	0
1522762947.951710000	10.9245	1434	1
1522762947.951715000	10.9245	1434	1
1522762947.953233000	10.9261	74	0
1522762947.953244000	10.9261	1434	1
1522762947.953249000	10.9261	1434	1
1522762947.954726000	10.9276	74	0
1522762947.954742000	10.9276	1434	1
1522762947.954747000	10.9276	1434	1
1522762947.956196000	10.929	74	0
1522762947.956210000	10.929	1434	1
1522762947.956215000	10.929	1434	1
1522762947.957661000	10.9305	74	0
1522762947.957675000	10.9305	1434	1
1522762947.957680000	10.9305	1434	1
1522762947.959209000	10.932	74	0
1522762947.959231000	10.9321	1434	1
1522762947.959237000	10.9321	1434	1
1522762947.985001000	10.9578	74	0
1522762947.985033000	10.9579	1434	1
1522762947.985040000	10.9579	1434	1
1522762947.986528000	10.9594	74	0
1522762947.986548000	10.9594	1434	1
1522762947.986554000	10.9594	1434	1
1522762947.988038000	10.9609	74	0
1522762947.988050000	10.9609	1434	1
1522762947.988056000	10.9609	1434	1
1522762947.989595000	10.9624	74	0
1522762947.989616000	10.9624	1434	1
1522762947.989621000	10.9624	1434	1
1522762947.991084000	10.9639	74	0
1522762947.991111000	10.9639	1434	1
1522762947.991117000	10.9639	1434	1
1522762947.992580000	10.9654	74	0
1522762947.992608000	10.9654	1434	1
1522762947.992614000	10.9654	1434	1
1522762947.992619000	10.9654	750	1
1522762947.994158000	10.967	74	0
1522762947.994178000	10.967	1434	1
1522762947.994186000	10.967	1434	1
1522762947.995650000	10.9685	74	0
1522762947.995666000	10.9685	1434	1
1522762947.995673000	10.9685	1434	1
1522762947.997162000	10.97	74	0
1522762947.997178000	10.97	1434	1
1522762947.997184000	10.97	1434	1
1522762947.998637000	10.9715	74	0
1522762947.998657000	10.9715	1434	1
1522762947.998662000	10.9715	1434	1
1522762947.998666000	10.9715	358	1
1522762948.000216000	10.973	74	0
1522762948.000237000	10.9731	1434	1
1522762948.001711000	10.9745	74	0
1522762948.001735000	10.9746	1434	1
1522762948.001743000	10.9746	1434	1
1522762948.003221000	10.976	74	0
1522762948.003239000	10.9761	1434	1
1522762948.003246000	10.9761	1434	1
1522762948.007652000	10.9805	74	0
1522762948.007667000	10.9805	1434	1
1522762948.007673000	10.9805	1434	1
1522762948.009228000	10.9821	74	0
1522762948.009256000	10.9821	1434	1
1522762948.009264000	10.9821	1434	1
1522762948.010785000	10.9836	74	0
1522762948.010804000	10.9836	1434	1
1522762948.010811000	10.9836	1434	1
1522762948.012232000	10.9851	74	0
1522762948.012266000	10.9851	1434	1
1522762948.012275000	10.9851	1434	1
1522762948.013788000	10.9866	74	0
1522762948.013811000	10.9866	1434	1
1522762948.013818000	10.9866	1434	1
1522762948.031189000	11.004	74	0
1522762948.031240000	11.0041	1434	1
1522762948.031251000	11.0041	1434	1
1522762948.032649000	11.0055	74	0
1522762948.032665000	11.0055	1434	1
1522762948.032670000	11.0055	1434	1
1522762948.034148000	11.007	74	0
1522762948.034171000	11.007	1434	1
1522762948.034177000	11.007	1434	1
1522762948.035653000	11.0085	74	0
1522762948.035667000	11.0085	1434	1
1522762948.035673000	11.0085	1434	1
1522762948.037221000	11.01	74	0
1522762948.037254000	11.0101	1434	1
1522762948.037262000	11.0101	1434	1
1522762948.037267000	11.0101	1434	1
1522762948.038779000	11.0116	74	0
1522762948.038804000	11.0116	1434	1
1522762948.038812000	11.0116	1434	1
1522762948.043241000	11.0161	74	0
1522762948.043267000	11.0161	1434	1
1522762948.043273000	11.0161	1434	1
1522762948.044734000	11.0176	74	0
1522762948.044766000	11.0176	1434	1
1522762948.046236000	11.0191	74	0
1522762948.046272000	11.0191	1434	1
1522762948.046282000	11.0191	1434	1
1522762948.047804000	11.0206	74	0
1522762948.047829000	11.0207	1434	1
1522762948.047837000	11.0207	1434	1
1522762948.049272000	11.0221	74	0
1522762948.049290000	11.0221	1434	1
1522762948.049295000	11.0221	1434	1
1522762948.058799000	11.0316	74	0
1522762948.058827000	11.0317	1434	1
1522762948.058834000	11.0317	1434	1
1522762948.069621000	11.0424	74	0
1522762948.069645000	11.0425	1434	1
1522762948.069654000	11.0425	1434	1
1522762948.071138000	11.044	74	0
1522762948.071158000	11.044	1434	1
1522762948.071165000	11.044	1434	1
1522762948.072649000	11.0455	74	0
1522762948.072674000	11.0455	1434	1
1522762948.072682000	11.0455	1434	1
1522762948.074089000	11.0469	74	0
1522762948.074109000	11.0469	1434	1
1522762948.074114000	11.0469	1434	1
1522762948.075676000	11.0485	74	0
1522762948.075704000	11.0485	1434	1
1522762948.075712000	11.0485	1434	1
1522762948.077176000	11.05	74	0
1522762948.077202000	11.05	1434	1
1522762948.077210000	11.05	1434	1
1522762948.081740000	11.0546	74	0
1522762948.081765000	11.0546	1434	1
1522762948.081772000	11.0546	1434	1
1522762948.083225000	11.056	74	0
1522762948.083248000	11.0561	1434	1
1522762948.083257000	11.0561	1434	1
1522762948.084695000	11.0575	74	0
1522762948.084712000	11.0575	1434	1
1522762948.084718000	11.0575	1434	1
1522762948.084722000	11.0575	779	1
1522762948.089311000	11.0621	74	0
1522762948.089334000	11.0622	1434	1
1522762948.089341000	11.0622	1434	1
1522762948.090791000	11.0636	74	0
1522762948.090809000	11.0636	1434	1
1522762948.090822000	11.0636	1434	1
1522762948.107264000	11.0801	74	0
1522762948.107304000	11.0801	1434	1
1522762948.107312000	11.0801	1434	1
1522762948.108912000	11.0817	74	0
1522762948.108946000	11.0818	1434	1
1522762948.108954000	11.0818	1434	1
1522762948.110416000	11.0832	74	0
1522762948.110451000	11.0833	1434	1
1522762948.110459000	11.0833	1434	1
1522762948.111943000	11.0848	74	0
1522762948.111975000	11.0848	1434	1
1522762948.111982000	11.0848	1434	1
1522762948.113417000	11.0862	74	0
1522762948.113438000	11.0863	1434	1
1522762948.113445000	11.0863	1434	1
1522762948.114994000	11.0878	74	0
1522762948.115022000	11.0878	1434	1
1522762948.115030000	11.0879	1434	1
1522762948.119685000	11.0925	74	0
1522762948.119711000	11.0925	1434	1
1522762948.119720000	11.0925	1434	1
1522762948.121196000	11.094	74	0
1522762948.121215000	11.094	1434	1
1522762948.121222000	11.094	1434	1
1522762948.125709000	11.0985	74	0
1522762948.125740000	11.0986	1434	1
1522762948.125749000	11.0986	1434	1
1522762948.127209000	11.1	74	0
1522762948.127226000	11.1001	1434	1
1522762948.127233000	11.1001	1434	1
1522762948.144054000	11.1169	281	0
1522762948.147183000	11.12	74	0
1522762948.147239000	11.1201	1434	1
1522762948.147248000	11.1201	1434	1
1522762948.147253000	11.1201	1434	1
1522762948.147258000	11.1201	989	1
1522762948.148826000	11.1216	74	0
1522762948.148851000	11.1217	1434	1
1522762948.148859000	11.1217	1434	1
1522762948.150272000	11.1231	74	0
1522762948.150300000	11.1231	1434	1
1522762948.150308000	11.1231	1434	1
1522762948.151835000	11.1247	74	0
1522762948.151860000	11.1247	1434	1
1522762948.151868000	11.1247	1434	1
1522762948.156305000	11.1291	74	0
1522762948.156325000	11.1291	1434	1
1522762948.156332000	11.1292	1434	1
1522762948.157853000	11.1307	74	0
1522762948.157870000	11.1307	1434	1
1522762948.157875000	11.1307	1434	1
1522762948.157880000	11.1307	409	1
1522762948.159484000	11.1323	74	0
1522762948.159513000	11.1323	1434	1
1522762948.159522000	11.1323	1434	1
1522762948.160977000	11.1338	74	0
1522762948.161003000	11.1338	1434	1
1522762948.161010000	11.1338	1434	1
1522762948.161017000	11.1338	930	1
1522762948.162491000	11.1353	74	0
1522762948.162515000	11.1353	1434	1
1522762948.162523000	11.1353	1434	1
1522762948.167004000	11.1398	74	0
1522762948.167028000	11.1399	1434	1
1522762948.167037000	11.1399	1434	1
1522762948.183795000	11.1566	74	0
1522762948.183827000	11.1567	1434	1
1522762948.183837000	11.1567	1434	1
1522762948.185298000	11.1581	1294	0
1522762948.186862000	11.1597	1294	0
1522762948.186884000	11.1597	74	1
1522762948.188306000	11.1611	1294	0
1522762948.189977000	11.1628	829	0
1522762948.189997000	11.1628	74	1
1522762948.191421000	11.1642	1294	0
1522762948.192989000	11.1658	741	0
1522762948.193014000	11.1658	74	1
1522762948.194405000	11.1672	416	0
1522762948.195906000	11.1687	112	0
1522762948.195954000	11.1688	1434	1
1522762948.195960000	11.1688	1434	1
1522762948.195965000	11.1688	1434	1
1522762948.197466000	11.1703	74	0
1522762948.197493000	11.1703	1434	1
1522762948.197501000	11.1703	1434	1
1522762948.199024000	11.1718	74	0
1522762948.199050000	11.1719	1434	1
1522762948.199059000	11.1719	1434	1
1522762948.200461000	11.1733	74	0
1522762948.200477000	11.1733	1434	1
1522762948.200482000	11.1733	1434	1
1522762948.205039000	11.1779	74	0
1522762948.205058000	11.1779	1434	1
1522762948.205064000	11.1779	1434	1
1522762948.206531000	11.1794	74	0
1522762948.206552000	11.1794	1434	1
1522762948.206559000	11.1794	1434	1
1522762948.212615000	11.1854	74	0
1522762948.212647000	11.1855	1434	1
1522762948.212664000	11.1855	1434	1
1522762948.233518000	11.2063	74	0
1522762948.233611000	11.2064	1434	1
1522762948.233619000	11.2064	1434	1
1522762948.235681000	11.2085	74	0
1522762948.235712000	11.2085	1434	1
1522762948.235720000	11.2085	1434	1
1522762948.235726000	11.2086	1434	1
1522762948.237224000	11.21	74	0
1522762948.237244000	11.2101	1434	1
1522762948.237251000	11.2101	1434	1
1522762948.241741000	11.2146	74	0
1522762948.241767000	11.2146	1434	1
1522762948.241773000	11.2146	1434	1
1522762948.243225000	11.216	74	0
1522762948.243255000	11.2161	1434	1
1522762948.243261000	11.2161	1434	1
1522762948.243266000	11.2161	674	1
1522762948.244728000	11.2176	74	0
1522762948.244760000	11.2176	1434	1
1522762948.244768000	11.2176	1434	1
1522762948.246238000	11.2191	74	0
1522762948.246264000	11.2191	1434	1
1522762948.246273000	11.2191	1434	1
1522762948.247803000	11.2206	74	0
1522762948.247824000	11.2206	1434	1
1522762948.247832000	11.2207	1434	1
1522762948.249293000	11.2221	74	0
1522762948.249313000	11.2221	1434	1
1522762948.249321000	11.2221	1434	1
1522762948.250859000	11.2237	74	0
1522762948.250882000	11.2237	1434	1
1522762948.250889000	11.2237	1434	1
1522762948.252302000	11.2251	74	0
1522762948.252320000	11.2251	1434	1
1522762948.252327000	11.2252	1434	1
1522762948.253865000	11.2267	74	0
1522762948.253884000	11.2267	1434	1
1522762948.253891000	11.2267	1434	1
1522762948.255306000	11.2281	74	0
1522762948.255323000	11.2281	1434	1
1522762948.255330000	11.2282	1434	1
1522762948.256866000	11.2297	74	0
1522762948.256884000	11.2297	1434	1
1522762948.256891000	11.2297	1434	1
1522762948.276805000	11.2496	74	0
1522762948.276857000	11.2497	1434	1
1522762948.276865000	11.2497	1434	1
1522762948.278799000	11.2516	74	0
1522762948.278841000	11.2517	1434	1
1522762948.278861000	11.2517	1434	1
1522762948.278865000	11.2517	616	1
1522762948.280327000	11.2532	74	0
1522762948.280350000	11.2532	1434	1
1522762948.280357000	11.2532	1434	1
1522762948.284912000	11.2577	74	0
1522762948.284954000	11.2578	1434	1
1522762948.284964000	11.2578	1434	1
1522762948.286361000	11.2592	74	0
1522762948.286389000	11.2592	1434	1
1522762948.286398000	11.2592	1434	1
1522762948.289886000	11.2627	74	0
1522762948.289911000	11.2627	1434	1
1522762948.289919000	11.2627	1434	1
1522762948.291386000	11.2642	74	0
1522762948.291409000	11.2642	1434	1
1522762948.291417000	11.2642	1434	1
1522762948.303637000	11.2765	74	0
1522762948.303650000	11.2765	1434	1
1522762948.303655000	11.2765	1434	1
1522762948.305166000	11.278	74	0
1522762948.305181000	11.278	1434	1
1522762948.305186000	11.278	1434	1
1522762948.306673000	11.2795	74	0
1522762948.306687000	11.2795	1434	1
1522762948.306693000	11.2795	1434	1
1522762948.306697000	11.2795	1434	1
1522762948.311233000	11.2841	74	0
1522762948.311246000	11.2841	1434	1
1522762948.311251000	11.2841	1434	1
1522762948.312751000	11.2856	74	0
1522762948.312768000	11.2856	1434	1
1522762948.314236000	11.2871	74	0
1522762948.314251000	11.2871	1434	1
1522762948.314256000	11.2871	1434	1
1522762948.318830000	11.2917	74	0
1522762948.318843000	11.2917	1434	1
1522762948.318849000	11.2917	1434	1
1522762948.318853000	11.2917	1434	1
1522762948.328783000	11.3016	74	0
1522762948.328797000	11.3016	1434	1
1522762948.328803000	11.3016	1434	1
1522762948.330309000	11.3031	74	0
1522762948.330323000	11.3031	1434	1
1522762948.330328000	11.3032	1434	1
1522762948.331816000	11.3046	74	0
1522762948.331829000	11.3047	1434	1
1522762948.331834000	11.3047	1434	1
1522762948.333318000	11.3061	74	0
1522762948.333330000	11.3062	1434	1
1522762948.333335000	11.3062	1434	1
1522762948.334826000	11.3077	74	0
1522762948.334841000	11.3077	1434	1
1522762948.334849000	11.3077	1434	1
1522762948.336321000	11.3091	74	0
1522762948.336333000	11.3092	1434	1
1522762948.336337000	11.3092	1434	1
1522762948.341651000	11.3145	74	0
1522762948.341664000	11.3145	1434	1
1522762948.341669000	11.3145	1434	1
1522762948.343174000	11.316	74	0
1522762948.343187000	11.316	1434	1
1522762948.343192000	11.316	1434	1
1522762948.352839000	11.3257	74	0
1522762948.352851000	11.3257	1434	1
1522762948.354373000	11.3272	74	0
1522762948.354385000	11.3272	1434	1
1522762948.354389000	11.3272	1434	1
1522762948.354394000	11.3272	1252	1
1522762948.355875000	11.3287	74	0
1522762948.355886000	11.3287	1434	1
1522762948.355891000	11.3287	1434	1
1522762948.360460000	11.3333	74	0
1522762948.360474000	11.3333	1434	1
1522762948.360479000	11.3333	1434	1
1522762948.362026000	11.3349	74	0
1522762948.362037000	11.3349	1434	1
1522762948.362042000	11.3349	1434	1
1522762948.364644000	11.3375	74	0
1522762948.364656000	11.3375	1434	1
1522762948.364661000	11.3375	1434	1
1522762948.366488000	11.3393	74	0
1522762948.366501000	11.3393	1434	1
1522762948.366505000	11.3393	1434	1
1522762948.380138000	11.353	74	0
1522762948.380153000	11.353	1434	1
1522762948.380158000	11.353	1434	1
1522762948.381680000	11.3545	74	0
1522762948.381694000	11.3545	1434	1
1522762948.381700000	11.3545	1434	1
1522762948.383203000	11.356	74	0
1522762948.383215000	11.356	1434	1
1522762948.383220000	11.356	1434	1
1522762948.384694000	11.3575	74	0
1522762948.384706000	11.3575	1434	1
1522762948.384710000	11.3575	1434	1
1522762948.386205000	11.359	74	0
1522762948.386219000	11.359	1434	1
1522762948.386224000	11.359	1434	1
1522762948.387676000	11.3605	74	0
1522762948.387689000	11.3605	1434	1
1522762948.387694000	11.3605	1434	1
1522762948.392305000	11.3651	74	0
1522762948.392323000	11.3651	1434	1
1522762948.392329000	11.3652	1434	1
1522762948.393817000	11.3666	74	0
1522762948.393834000	11.3667	1434	1
1522762948.393840000	11.3667	1434	1
1522762948.411155000	11.384	74	0
1522762948.411174000	11.384	1434	1
1522762948.411180000	11.384	1434	1
1522762948.412691000	11.3855	74	0
1522762948.412708000	11.3855	1434	1
1522762948.412714000	11.3855	1434	1
1522762948.415633000	11.3885	74	0
1522762948.415650000	11.3885	1434	1
1522762948.415655000	11.3885	1434	1
1522762948.420264000	11.3931	74	0
1522762948.420298000	11.3931	1434	1
1522762948.420308000	11.3931	1434	1
1522762948.421757000	11.3946	74	0
1522762948.421779000	11.3946	1434	1
1522762948.421785000	11.3946	1434	1
1522762948.423263000	11.3961	74	0
1522762948.423280000	11.3961	1434	1
1522762948.423286000	11.3961	1434	1
1522762948.424814000	11.3976	74	0
1522762948.424832000	11.3977	1434	1
1522762948.424838000	11.3977	1434	1
1522762948.424845000	11.3977	1321	1
1522762948.429323000	11.4021	74	0
1522762948.429338000	11.4022	1434	1
1522762948.429344000	11.4022	1434	1
1522762948.430873000	11.4037	74	0
1522762948.430889000	11.4037	1434	1
1522762948.432324000	11.4051	74	0
1522762948.432342000	11.4052	1434	1
1522762948.432349000	11.4052	1434	1
1522762948.436888000	11.4097	74	0
1522762948.436914000	11.4097	1434	1
1522762948.436921000	11.4097	1434	1
1522762948.436927000	11.4098	1434	1
1522762948.458492000	11.4313	74	0
1522762948.458514000	11.4313	1434	1
1522762948.458521000	11.4313	1434	1
1522762948.465108000	11.4379	74	0
1522762948.465126000	11.438	1434	1
1522762948.465133000	11.438	1434	1
1522762948.466642000	11.4395	74	0
1522762948.466662000	11.4395	1434	1
1522762948.466668000	11.4395	1434	1
1522762948.469281000	11.4421	74	0
1522762948.469299000	11.4421	1434	1
1522762948.469306000	11.4421	1434	1
1522762948.474671000	11.4475	74	0
1522762948.474688000	11.4475	1434	1
1522762948.474694000	11.4475	1434	1
1522762948.476169000	11.449	74	0
1522762948.476188000	11.449	1434	1
1522762948.476195000	11.449	1434	1
1522762948.481546000	11.4544	74	0
1522762948.481563000	11.4544	1434	1
1522762948.481573000	11.4544	1434	1
1522762948.484302000	11.4571	74	0
1522762948.484320000	11.4571	1434	1
1522762948.484327000	11.4572	1434	1
1522762948.489497000	11.4623	74	0
1522762948.489522000	11.4623	1434	1
1522762948.489529000	11.4624	1434	1
1522762948.494682000	11.4675	74	0
1522762948.494706000	11.4675	1434	1
1522762948.494714000	11.4675	1434	1
1522762948.494720000	11.4675	1434	1
1522762948.494725000	11.4675	774	1
1522762948.496184000	11.469	74	0
1522762948.496201000	11.469	1434	1
1522762948.496207000	11.469	1434	1
1522762948.499321000	11.4721	74	0
1522762948.499340000	11.4722	1434	1
1522762948.499346000	11.4722	1434	1
1522762948.503086000	11.4759	74	0
1522762948.503106000	11.4759	1434	1
1522762948.503112000	11.4759	1434	1
1522762948.503117000	11.4759	257	1
1522762948.509244000	11.4821	74	0
1522762948.509261000	11.4821	1434	1
1522762948.509268000	11.4821	1434	1
1522762948.509274000	11.4821	1434	1
1522762948.514303000	11.4871	74	0
1522762948.514320000	11.4871	1434	1
1522762948.514326000	11.4872	1434	1
1522762948.515872000	11.4887	74	0
1522762948.515893000	11.4887	1434	1
1522762948.515899000	11.4887	1434	1
1522762948.521267000	11.4941	74	0
1522762948.521285000	11.4941	1434	1
1522762948.521291000	11.4941	1434	1
1522762948.529135000	11.502	74	0
1522762948.529153000	11.502	1434	1
1522762948.529160000	11.502	1434	1
1522762948.530649000	11.5035	74	0
1522762948.530668000	11.5035	1434	1
1522762948.530675000	11.5035	1434	1
1522762948.534620000	11.5074	74	0
1522762948.534637000	11.5075	1434	1
1522762948.534643000	11.5075	1434	1
1522762948.536161000	11.509	74	0
1522762948.536181000	11.509	1434	1
1522762948.536188000	11.509	1434	1
1522762948.541304000	11.5141	74	0
1522762948.541321000	11.5141	1434	1
1522762948.541327000	11.5142	1434	1
1522762948.542831000	11.5157	74	0
1522762948.542847000	11.5157	1434	1
1522762948.542853000	11.5157	1434	1
1522762948.548298000	11.5211	74	0
1522762948.548316000	11.5211	1434	1
1522762948.548322000	11.5211	1434	1
1522762948.549846000	11.5227	108	0
1522762948.549872000	11.5227	1434	1
1522762948.549879000	11.5227	680	1
1522762948.556261000	11.5291	74	0
1522762948.556279000	11.5291	1434	1
1522762948.556286000	11.5291	1434	1
1522762948.557784000	11.5306	74	0
1522762948.557802000	11.5306	1434	1
1522762948.557808000	11.5306	1434	1
1522762948.562323000	11.5351	74	0
1522762948.562352000	11.5352	1434	1
1522762948.562358000	11.5352	1434	1
1522762948.567420000	11.5402	74	0
1522762948.567475000	11.5403	1434	1
1522762948.567484000	11.5403	1434	1
1522762948.568979000	11.5418	74	0
1522762948.569003000	11.5418	1434	1
1522762948.569009000	11.5418	1434	1
1522762948.570562000	11.5434	74	0
1522762948.570592000	11.5434	1434	1
1522762948.570601000	11.5434	1434	1
1522762948.570607000	11.5434	434	1
1522762948.579110000	11.5519	74	0
1522762948.579132000	11.552	1434	1
1522762948.579148000	11.552	1434	1
1522762948.580818000	11.5536	74	0
1522762948.580838000	11.5537	1434	1
1522762948.592180000	11.565	74	0
1522762948.592198000	11.565	1434	1
1522762948.592206000	11.565	1434	1
1522762948.592212000	11.565	1434	1
1522762948.593720000	11.5665	74	0
1522762948.593744000	11.5666	1434	1
1522762948.593751000	11.5666	1434	1
1522762948.595219000	11.568	74	0
1522762948.595240000	11.5681	1434	1
1522762948.595247000	11.5681	1434	1
1522762948.596725000	11.5695	74	0
1522762948.596744000	11.5696	1434	1
1522762948.596750000	11.5696	1434	1
1522762948.596757000	11.5696	1331	1
1522762948.598225000	11.571	74	0
1522762948.598241000	11.5711	1434	1
1522762948.598248000	11.5711	1434	1
1522762948.599842000	11.5727	74	0
1522762948.599860000	11.5727	1434	1
1522762948.599867000	11.5727	1434	1
1522762948.601304000	11.5741	74	0
1522762948.601318000	11.5741	1434	1
1522762948.601325000	11.5741	1434	1
1522762948.602852000	11.5757	74	0
1522762948.602869000	11.5757	1434	1
1522762948.602875000	11.5757	1434	1
1522762948.604303000	11.5771	74	0
1522762948.604319000	11.5771	1434	1
1522762948.604325000	11.5771	1434	1
1522762948.608924000	11.5817	74	0
1522762948.608940000	11.5818	1434	1
1522762948.608947000	11.5818	1434	1
1522762948.610379000	11.5832	74	0
1522762948.610395000	11.5832	1434	1
1522762948.610401000	11.5832	1434	1
1522762948.611929000	11.5848	74	0
1522762948.611943000	11.5848	1434	1
1522762948.611949000	11.5848	1434	1
1522762948.613387000	11.5862	74	0
1522762948.613401000	11.5862	1434	1
1522762948.613411000	11.5862	1434	1
1522762948.614932000	11.5878	74	0
1522762948.614952000	11.5878	1434	1
1522762948.614958000	11.5878	1434	1
1522762948.621288000	11.5941	74	0
1522762948.621305000	11.5941	1434	1
1522762948.621312000	11.5941	1434	1
1522762948.631438000	11.6043	74	0
1522762948.631451000	11.6043	1434	1
1522762948.631456000	11.6043	1434	1
1522762948.631460000	11.6043	1400	1
1522762948.632983000	11.6058	74	0
1522762948.632998000	11.6058	1434	1
1522762948.633004000	11.6058	1434	1
1522762948.634478000	11.6073	74	0
1522762948.634493000	11.6073	1434	1
1522762948.634498000	11.6073	1434	1
1522762948.635987000	11.6088	74	0
1522762948.635999000	11.6088	1434	1
1522762948.636003000	11.6088	1434	1
1522762948.636008000	11.6088	1434	1
1522762948.637483000	11.6103	74	0
1522762948.637498000	11.6103	1434	1
1522762948.639050000	11.6119	74	0
1522762948.639060000	11.6119	1434	1
1522762948.639064000	11.6119	1434	1
1522762948.640544000	11.6134	74	0
1522762948.640557000	11.6134	1434	1
1522762948.640562000	11.6134	1434	1
1522762948.640566000	11.6134	791	1
1522762948.645067000	11.6179	74	0
1522762948.645078000	11.6179	1434	1
1522762948.645083000	11.6179	1434	1
1522762948.646559000	11.6194	74	0
1522762948.646569000	11.6194	1434	1
1522762948.646573000	11.6194	1434	1
1522762948.648072000	11.6209	74	0
1522762948.648082000	11.6209	1434	1
1522762948.648086000	11.6209	1434	1
1522762948.667889000	11.6407	74	0
1522762948.667904000	11.6407	1434	1
1522762948.667909000	11.6407	1434	1
1522762948.669518000	11.6423	74	0
1522762948.669530000	11.6424	1434	1
1522762948.669534000	11.6424	1434	1
1522762948.671032000	11.6439	74	0
1522762948.671041000	11.6439	1434	1
1522762948.671045000	11.6439	1434	1
1522762948.672532000	11.6454	74	0
1522762948.672544000	11.6454	1434	1
1522762948.672549000	11.6454	1434	1
1522762948.674040000	11.6469	74	0
1522762948.674050000	11.6469	1434	1
1522762948.674053000	11.6469	1434	1
1522762948.675534000	11.6484	74	0
1522762948.675544000	11.6484	1434	1
1522762948.675548000	11.6484	1434	1
1522762948.677040000	11.6499	74	0
1522762948.677050000	11.6499	1434	1
1522762948.677055000	11.6499	1434	1
1522762948.684593000	11.6574	74	0
1522762948.684635000	11.6575	1434	1
1522762948.684642000	11.6575	1434	1
1522762948.686094000	11.6589	74	0
1522762948.686106000	11.6589	1434	1
1522762948.686110000	11.6589	1434	1
1522762948.687564000	11.6604	74	0
1522762948.687580000	11.6604	1434	1
1522762948.687585000	11.6604	1434	1
1522762948.687590000	11.6604	722	1
1522762948.704489000	11.6773	74	0
1522762948.704521000	11.6773	1434	1
1522762948.704529000	11.6774	1434	1
1522762948.706010000	11.6788	74	0
1522762948.706033000	11.6789	1434	1
1522762948.706040000	11.6789	1434	1
1522762948.707521000	11.6803	74	0
1522762948.707548000	11.6804	1434	1
1522762948.707554000	11.6804	1434	1
1522762948.709078000	11.6819	74	0
1522762948.709112000	11.6819	1434	1
1522762948.709119000	11.6819	1434	1
1522762948.710585000	11.6834	74	0
1522762948.710614000	11.6834	1434	1
1522762948.710620000	11.6834	1434	1
1522762948.712095000	11.6849	74	0
1522762948.712120000	11.6849	1434	1
1522762948.712127000	11.685	1434	1
1522762948.713585000	11.6864	74	0
1522762948.713603000	11.6864	1434	1
1522762948.713609000	11.6864	1434	1
1522762948.715155000	11.688	74	0
1522762948.715174000	11.688	1434	1
1522762948.715182000	11.688	1434	1
1522762948.716659000	11.6895	74	0
1522762948.716674000	11.6895	1434	1
1522762948.716691000	11.6895	1434	1
1522762948.720037000	11.6929	74	0
1522762948.720065000	11.6929	1434	1
1522762948.720072000	11.6929	1434	1
1522762948.733809000	11.7066	74	0
1522762948.733828000	11.7067	1434	1
1522762948.733834000	11.7067	1434	1
1522762948.735302000	11.7081	74	0
1522762948.735318000	11.7081	1434	1
1522762948.735324000	11.7081	1434	1
1522762948.735331000	11.7082	1434	1
1522762948.740236000	11.7131	74	0
1522762948.740252000	11.7131	1434	1
1522762948.740259000	11.7131	1434	1
1522762948.741761000	11.7146	74	0
1522762948.741775000	11.7146	1434	1
1522762948.741781000	11.7146	1434	1
1522762948.747033000	11.7199	74	0
1522762948.747049000	11.7199	1434	1
1522762948.747055000	11.7199	1434	1
1522762948.748599000	11.7214	74	0
1522762948.748616000	11.7214	1434	1
1522762948.748622000	11.7214	1434	1
1522762948.752966000	11.7258	74	0
1522762948.752987000	11.7258	1434	1
1522762948.752994000	11.7258	1434	1
1522762948.754891000	11.7277	74	0
1522762948.754907000	11.7277	1434	1
1522762948.754913000	11.7277	1434	1
1522762948.754920000	11.7277	438	1
1522762948.763049000	11.7359	74	0
1522762948.763066000	11.7359	1434	1
1522762948.763072000	11.7359	1434	1
1522762948.763077000	11.7359	1434	1
1522762948.770276000	11.7431	74	0
1522762948.770291000	11.7431	1434	1
1522762948.770297000	11.7431	1434	1
1522762948.771823000	11.7446	74	0
1522762948.771837000	11.7447	1434	1
1522762948.771844000	11.7447	1434	1
1522762948.773296000	11.7461	74	0
1522762948.773310000	11.7461	1434	1
1522762948.773316000	11.7461	1434	1
1522762948.774831000	11.7477	74	0
1522762948.774849000	11.7477	1434	1
1522762948.777281000	11.7501	74	0
1522762948.777295000	11.7501	1434	1
1522762948.777302000	11.7501	1434	1
1522762948.780004000	11.7528	74	0
1522762948.780019000	11.7528	1434	1
1522762948.780027000	11.7529	1434	1
1522762948.792476000	11.7653	74	0
1522762948.792491000	11.7653	1434	1
1522762948.792497000	11.7653	1434	1
1522762948.794455000	11.7673	74	0
1522762948.794469000	11.7673	1434	1
1522762948.794475000	11.7673	1434	1
1522762948.799598000	11.7724	74	0
1522762948.799613000	11.7724	1434	1
1522762948.799619000	11.7724	1434	1
1522762948.805188000	11.778	74	0
1522762948.805206000	11.778	1434	1
1522762948.805211000	11.778	1434	1
1522762948.811301000	11.7841	74	0
1522762948.811316000	11.7841	1434	1
1522762948.811321000	11.7841	1434	1
1522762948.812856000	11.7857	74	0
1522762948.812873000	11.7857	1434	1
1522762948.812879000	11.7857	1434	1
1522762948.812886000	11.7857	1434	1
1522762948.816644000	11.7895	74	0
1522762948.816657000	11.7895	1434	1
1522762948.816663000	11.7895	1434	1
1522762948.818330000	11.7912	74	0
1522762948.818344000	11.7912	1434	1
1522762948.818353000	11.7912	1434	1
1522762948.823638000	11.7965	74	0
1522762948.823652000	11.7965	1434	1
1522762948.823658000	11.7965	1434	1
1522762948.825171000	11.798	108	0
1522762948.825196000	11.798	1434	1
1522762948.829936000	11.8028	74	0
1522762948.829963000	11.8028	1434	1
1522762948.829971000	11.8028	1434	1
1522762948.831475000	11.8043	74	0
1522762948.831500000	11.8043	1434	1
1522762948.831507000	11.8043	1434	1
1522762948.836035000	11.8089	74	0
1522762948.836052000	11.8089	1434	1
1522762948.836059000	11.8089	1434	1
1522762948.841609000	11.8144	74	0
1522762948.841624000	11.8144	1434	1
1522762948.841630000	11.8145	1434	1
1522762948.853021000	11.8258	74	0
1522762948.853039000	11.8259	1434	1
1522762948.853046000	11.8259	1434	1
1522762948.854551000	11.8274	74	0
1522762948.854566000	11.8274	1434	1
1522762948.854572000	11.8274	1434	1
1522762948.856053000	11.8289	74	0
1522762948.856074000	11.8289	1434	1
1522762948.856080000	11.8289	1434	1
1522762948.857564000	11.8304	74	0
1522762948.857586000	11.8304	1434	1
1522762948.857592000	11.8304	1434	1
1522762948.859115000	11.8319	74	0
1522762948.859135000	11.832	1434	1
1522762948.859143000	11.832	1434	1
1522762948.859149000	11.832	1171	1
1522762948.860626000	11.8335	74	0
1522762948.860641000	11.8335	1434	1
1522762948.860647000	11.8335	1434	1
1522762948.862120000	11.8349	74	0
1522762948.862134000	11.835	1434	1
1522762948.862141000	11.835	1434	1
1522762948.868302000	11.8411	74	0
1522762948.868316000	11.8411	1434	1
1522762948.868322000	11.8411	1434	1
1522762948.869898000	11.8427	74	0
1522762948.869912000	11.8427	1434	1
1522762948.869918000	11.8427	1434	1
1522762948.871357000	11.8442	74	0
1522762948.871379000	11.8442	1434	1
1522762948.871385000	11.8442	1434	1
1522762948.871391000	11.8442	1434	1
1522762948.871396000	11.8442	377	1
1522762948.896108000	11.8689	74	0
1522762948.896156000	11.869	1434	1
1522762948.896165000	11.869	1434	1
1522762948.897617000	11.8704	74	0
1522762948.897633000	11.8705	1434	1
1522762948.897640000	11.8705	1434	1
1522762948.899193000	11.872	74	0
1522762948.899218000	11.872	1434	1
1522762948.899226000	11.8721	1434	1
1522762948.899231000	11.8721	1434	1
1522762948.900693000	11.8735	74	0
1522762948.900709000	11.8735	1434	1
1522762948.900716000	11.8735	1434	1
1522762948.902199000	11.875	74	0
1522762948.902231000	11.8751	1434	1
1522762948.902238000	11.8751	1434	1
1522762948.902252000	11.8751	1434	1
1522762948.902258000	11.8751	1434	1
1522762948.906710000	11.8795	74	0
1522762948.906730000	11.8796	1434	1
1522762948.906735000	11.8796	1434	1
1522762948.908205000	11.881	74	0
1522762948.908231000	11.8811	1434	1
1522762948.908239000	11.8811	1434	1
1522762948.908244000	11.8811	1434	1
1522762948.909752000	11.8826	74	0
1522762948.909781000	11.8826	1434	1
1522762948.909787000	11.8826	1434	1
1522762948.911255000	11.8841	74	0
1522762948.911275000	11.8841	1434	1
1522762948.911280000	11.8841	1434	1
1522762948.911285000	11.8841	679	1
1522762948.926914000	11.8997	74	0
1522762948.926969000	11.8998	1434	1
1522762948.926977000	11.8998	1434	1
1522762948.926982000	11.8998	128	1
1522762948.928493000	11.9013	74	0
1522762948.928517000	11.9013	1434	1
1522762948.928534000	11.9014	1434	1
1522762948.930011000	11.9028	74	0
1522762948.930036000	11.9029	1434	1
1522762948.930044000	11.9029	1434	1
1522762948.931502000	11.9043	74	0
1522762948.931521000	11.9043	1434	1
1522762948.931528000	11.9044	1434	1
1522762948.933013000	11.9058	74	0
1522762948.933031000	11.9059	1434	1
1522762948.933038000	11.9059	1434	1
1522762948.937583000	11.9104	74	0
1522762948.937603000	11.9104	1434	1
1522762948.937610000	11.9104	1434	1
1522762948.937616000	11.9104	344	1
1522762948.939081000	11.9119	74	0
1522762948.939097000	11.9119	1434	1
1522762948.939103000	11.9119	1434	1
1522762948.940630000	11.9135	74	0
1522762948.940652000	11.9135	1434	1
1522762948.949384000	11.9222	74	0
1522762948.949402000	11.9222	1434	1
1522762948.949410000	11.9222	1434	1
1522762948.957298000	11.9301	74	0
1522762948.957317000	11.9301	1434	1
1522762948.957324000	11.9301	1434	1
1522762948.957330000	11.9302	1382	1
1522762948.958877000	11.9317	74	0
1522762948.958896000	11.9317	1434	1
1522762948.958903000	11.9317	1434	1
1522762948.958908000	11.9317	1434	1
1522762948.958915000	11.9317	1434	1
1522762948.958921000	11.9317	183	1
1522762948.963353000	11.9362	74	0
1522762948.963373000	11.9362	1434	1
1522762948.963381000	11.9362	1434	1
1522762948.964902000	11.9377	74	0
1522762948.964924000	11.9377	1434	1
1522762948.966358000	11.9392	74	0
1522762948.966380000	11.9392	1434	1
1522762948.966392000	11.9392	1434	1
1522762948.967908000	11.9407	74	0
1522762948.967926000	11.9408	1434	1
1522762948.967933000	11.9408	1434	1
1522762948.969459000	11.9423	74	0
1522762948.969474000	11.9423	1434	1
1522762948.969480000	11.9423	1434	1
1522762948.986303000	11.9591	74	0
1522762948.986322000	11.9591	1434	1
1522762948.986329000	11.9592	1434	1
1522762948.987830000	11.9607	74	0
1522762948.987847000	11.9607	1434	1
1522762948.987854000	11.9607	1434	1
1522762948.989347000	11.9622	74	0
1522762948.989362000	11.9622	1434	1
1522762948.989368000	11.9622	1434	1
1522762948.990900000	11.9637	74	0
1522762948.990924000	11.9637	1434	1
1522762948.990931000	11.9638	1434	1
1522762948.992341000	11.9652	74	0
1522762948.992359000	11.9652	1434	1
1522762948.992365000	11.9652	1434	1
1522762948.996962000	11.9698	74	0
1522762948.997005000	11.9698	1434	1
1522762948.997013000	11.9698	1434	1
1522762948.998538000	11.9714	74	0
1522762948.998563000	11.9714	1434	1
1522762948.998572000	11.9714	1434	1
1522762949.000034000	11.9729	74	0
1522762949.000053000	11.9729	1434	1
1522762949.000060000	11.9729	1434	1
1522762949.016246000	11.9891	74	0
1522762949.016275000	11.9891	1434	1
1522762949.016283000	11.9891	1434	1
1522762949.017780000	11.9906	74	0
1522762949.017804000	11.9906	1434	1
1522762949.019305000	11.9921	74	0
1522762949.019330000	11.9922	1434	1
1522762949.019337000	11.9922	1434	1
1522762949.020790000	11.9936	74	0
1522762949.020828000	11.9937	1434	1
1522762949.020836000	11.9937	1434	1
1522762949.020842000	11.9937	1434	1
1522762949.025317000	11.9981	74	0
1522762949.025366000	11.9982	1434	1
1522762949.025374000	11.9982	1434	1
1522762949.026811000	11.9996	74	0
1522762949.026835000	11.9997	1434	1
1522762949.026842000	11.9997	1434	1
1522762949.028306000	12.0011	74	0
1522762949.028331000	12.0012	1434	1
1522762949.028339000	12.0012	963	1
1522762949.029908000	12.0027	74	0
1522762949.029936000	12.0028	1434	1
1522762949.029944000	12.0028	1434	1
1522762949.031394000	12.0042	74	0
1522762949.031418000	12.0042	1434	1
1522762949.031425000	12.0042	1434	1
1522762949.050618000	12.0234	74	0
1522762949.050640000	12.0235	1434	1
1522762949.050648000	12.0235	1434	1
1522762949.052155000	12.025	74	0
1522762949.052180000	12.025	1434	1
1522762949.052188000	12.025	1434	1
1522762949.052194000	12.025	1434	1
1522762949.053655000	12.0265	74	0
1522762949.053676000	12.0265	1434	1
1522762949.053684000	12.0265	1434	1
1522762949.055163000	12.028	74	0
1522762949.055185000	12.028	1434	1
1522762949.055192000	12.028	450	1
1522762949.059731000	12.0326	74	0
1522762949.059751000	12.0326	1434	1
1522762949.059760000	12.0326	1434	1
1522762949.061238000	12.0341	74	0
1522762949.061260000	12.0341	1434	1
1522762949.061268000	12.0341	1434	1
1522762949.062736000	12.0356	74	0
1522762949.062756000	12.0356	1434	1
1522762949.062763000	12.0356	1434	1
1522762949.064242000	12.0371	74	0
1522762949.064265000	12.0371	1434	1
1522762949.064272000	12.0371	1434	1
1522762949.065739000	12.0386	74	0
1522762949.065756000	12.0386	1434	1
1522762949.065763000	12.0386	1434	1
1522762949.081280000	12.0541	74	0
1522762949.081305000	12.0541	1434	1
1522762949.081312000	12.0541	1434	1
1522762949.081317000	12.0541	392	1
1522762949.082813000	12.0556	74	0
1522762949.082835000	12.0557	1434	1
1522762949.082842000	12.0557	1434	1
1522762949.084302000	12.0571	74	0
1522762949.084321000	12.0571	1434	1
1522762949.084328000	12.0572	1434	1
1522762949.084333000	12.0572	180	1
1522762949.085819000	12.0586	74	0
1522762949.085838000	12.0587	1434	1
1522762949.085845000	12.0587	1434	1
1522762949.087306000	12.0601	74	0
1522762949.087331000	12.0602	1434	1
1522762949.087338000	12.0602	1434	1
1522762949.088876000	12.0617	74	0
1522762949.088896000	12.0617	1434	1
1522762949.088903000	12.0617	1434	1
1522762949.093029000	12.0659	74	0
1522762949.093059000	12.0659	1434	1
1522762949.093065000	12.0659	1434	1
1522762949.096014000	12.0688	74	0
1522762949.096048000	12.0689	1434	1
1522762949.096056000	12.0689	1434	1
1522762949.096060000	12.0689	337	1
1522762949.106458000	12.0793	74	0
1522762949.106493000	12.0793	1434	1
1522762949.106501000	12.0793	1434	1
1522762949.107950000	12.0808	74	0
1522762949.107975000	12.0808	1434	1
1522762949.107983000	12.0808	1434	1
1522762949.112643000	12.0855	74	0
1522762949.112664000	12.0855	1434	1
1522762949.112671000	12.0855	1434	1
1522762949.114167000	12.087	74	0
1522762949.114187000	12.087	1434	1
1522762949.114195000	12.087	1434	1
1522762949.115673000	12.0885	74	0
1522762949.115690000	12.0885	1434	1
1522762949.115696000	12.0885	1434	1
1522762949.117779000	12.0906	74	0
1522762949.117797000	12.0906	1434	1
1522762949.117803000	12.0906	1434	1
1522762949.117809000	12.0906	386	1
1522762949.126261000	12.0991	74	0
1522762949.126280000	12.0991	1434	1
1522762949.127782000	12.1006	74	0
1522762949.127805000	12.1006	1434	1
1522762949.127812000	12.1006	1434	1
1522762949.127819000	12.1006	1058	1
1522762949.137719000	12.1105	74	0
1522762949.137744000	12.1106	1434	1
1522762949.137752000	12.1106	1434	1
1522762949.139304000	12.1121	74	0
1522762949.139321000	12.1121	1434	1
1522762949.139328000	12.1122	1434	1
1522762949.139333000	12.1122	178	1
1522762949.140809000	12.1136	74	0
1522762949.140826000	12.1137	1434	1
1522762949.140833000	12.1137	1434	1
1522762949.142305000	12.1151	74	0
1522762949.142324000	12.1151	1434	1
1522762949.142331000	12.1152	1434	1
1522762949.145303000	12.1181	74	0
1522762949.145319000	12.1181	1434	1
1522762949.151877000	12.1247	74	0
1522762949.151894000	12.1247	1434	1
1522762949.151901000	12.1247	1434	1
1522762949.153357000	12.1262	74	0
1522762949.153373000	12.1262	1434	1
1522762949.153384000	12.1262	1434	1
1522762949.156385000	12.1292	74	0
1522762949.156407000	12.1292	1434	1
1522762949.156414000	12.1292	1434	1
1522762949.161381000	12.1342	74	0
1522762949.161398000	12.1342	1434	1
1522762949.161404000	12.1342	1434	1
1522762949.163162000	12.136	74	0
1522762949.163178000	12.136	1434	1
1522762949.163184000	12.136	1434	1
1522762949.164677000	12.1375	74	0
1522762949.164691000	12.1375	1434	1
1522762949.164697000	12.1375	1434	1
1522762949.166990000	12.1398	74	0
1522762949.167005000	12.1398	1434	1
1522762949.174218000	12.147	74	0
1522762949.174239000	12.1471	1434	1
1522762949.174246000	12.1471	1434	1
1522762949.174252000	12.1471	1301	1
1522762949.175753000	12.1486	74	0
1522762949.175768000	12.1486	1434	1
1522762949.177254000	12.1501	74	0
1522762949.177271000	12.1501	1434	1
1522762949.177277000	12.1501	1434	1
1522762949.180394000	12.1532	74	0
1522762949.180413000	12.1532	1434	1
1522762949.180419000	12.1532	1434	1
1522762949.188699000	12.1615	74	0
1522762949.188726000	12.1616	1434	1
1522762949.188733000	12.1616	1434	1
1522762949.190197000	12.163	74	0
1522762949.190215000	12.163	1434	1
1522762949.190220000	12.163	1434	1
1522762949.193838000	12.1667	74	0
1522762949.193858000	12.1667	1434	1
1522762949.193864000	12.1667	1434	1
1522762949.193869000	12.1667	1434	1
1522762949.199074000	12.1719	74	0
1522762949.199102000	12.1719	1434	1
1522762949.199118000	12.1719	1434	1
1522762949.207294000	12.1801	74	0
1522762949.207314000	12.1801	1434	1
1522762949.207321000	12.1801	1434	1
1522762949.208883000	12.1817	74	0
1522762949.208900000	12.1817	1434	1
1522762949.208907000	12.1817	1434	1
1522762949.213403000	12.1862	74	0
1522762949.213420000	12.1862	1434	1
1522762949.213427000	12.1863	1434	1
1522762949.214966000	12.1878	74	0
1522762949.214985000	12.1878	1434	1
1522762949.214992000	12.1878	1434	1
1522762949.216474000	12.1893	74	0
1522762949.216492000	12.1893	1434	1
1522762949.216498000	12.1893	1358	1
1522762949.219022000	12.1918	74	0
1522762949.219040000	12.1919	1434	1
1522762949.219046000	12.1919	1434	1
1522762949.223304000	12.1961	74	0
1522762949.223323000	12.1961	1434	1
1522762949.226302000	12.1991	74	0
1522762949.226320000	12.1991	1434	1
1522762949.226327000	12.1992	1434	1
1522762949.229697000	12.2025	74	0
1522762949.229712000	12.2025	1434	1
1522762949.229719000	12.2025	1434	1
1522762949.235379000	12.2082	74	0
1522762949.235395000	12.2082	1434	1
1522762949.235404000	12.2082	1386	1
1522762949.236911000	12.2097	74	0
1522762949.236928000	12.2098	1434	1
1522762949.236935000	12.2098	1434	1
1522762949.238351000	12.2112	74	0
1522762949.238368000	12.2112	1434	1
1522762949.238374000	12.2112	1434	1
1522762949.241463000	12.2143	74	0
1522762949.241487000	12.2143	1434	1
1522762949.241495000	12.2143	1434	1
1522762949.246013000	12.2188	74	0
1522762949.246035000	12.2189	1434	1
1522762949.246043000	12.2189	1434	1
1522762949.252263000	12.2251	74	0
1522762949.252279000	12.2251	1434	1
1522762949.252290000	12.2251	1434	1
1522762949.258846000	12.2317	74	0
1522762949.258864000	12.2317	1434	1
1522762949.258871000	12.2317	1434	1
1522762949.260312000	12.2331	74	0
1522762949.260334000	12.2332	1434	1
1522762949.260342000	12.2332	1434	1
1522762949.261868000	12.2347	74	0
1522762949.261885000	12.2347	1434	1
1522762949.261891000	12.2347	1434	1
1522762949.264043000	12.2369	74	0
1522762949.264058000	12.2369	1434	1
1522762949.264065000	12.2369	1434	1
1522762949.265668000	12.2385	74	0
1522762949.265689000	12.2385	1434	1
1522762949.265695000	12.2385	1434	1
1522762949.268907000	12.2417	74	0
1522762949.268923000	12.2417	1434	1
1522762949.268930000	12.2418	1434	1
1522762949.277657000	12.2505	74	0
1522762949.277676000	12.2505	1434	1
1522762949.277683000	12.2505	1434	1
1522762949.279243000	12.2521	74	0
1522762949.279262000	12.2521	1434	1
1522762949.279270000	12.2521	1434	1
1522762949.282792000	12.2556	74	0
1522762949.282807000	12.2556	1434	1
1522762949.282813000	12.2556	1434	1
1522762949.287781000	12.2606	74	0
1522762949.287795000	12.2606	1434	1
1522762949.287802000	12.2606	1434	1
1522762949.293224000	12.266	74	0
1522762949.293247000	12.2661	1434	1
1522762949.293255000	12.2661	1434	1
1522762949.299733000	12.2726	74	0
1522762949.299751000	12.2726	1434	1
1522762949.299757000	12.2726	1434	1
1522762949.301262000	12.2741	74	0
1522762949.301280000	12.2741	1434	1
1522762949.301286000	12.2741	1434	1
1522762949.302823000	12.2756	74	0
1522762949.302843000	12.2757	1434	1
1522762949.302850000	12.2757	1434	1
1522762949.305836000	12.2787	74	0
1522762949.305853000	12.2787	1434	1
1522762949.305860000	12.2787	1434	1
1522762949.310634000	12.2835	74	0
1522762949.310658000	12.2835	1434	1
1522762949.310665000	12.2835	1434	1
1522762949.312161000	12.285	74	0
1522762949.312185000	12.285	1434	1
1522762949.312193000	12.285	1434	1
1522762949.313670000	12.2865	74	0
1522762949.313687000	12.2865	1434	1
1522762949.313694000	12.2865	1434	1
1522762949.321707000	12.2945	74	0
1522762949.321723000	12.2945	1434	1
1522762949.321730000	12.2946	1434	1
1522762949.328664000	12.3015	74	0
1522762949.328684000	12.3015	1434	1
1522762949.328690000	12.3015	1434	1
1522762949.333225000	12.306	74	0
1522762949.333240000	12.3061	1434	1
1522762949.333246000	12.3061	1434	1
1522762949.334749000	12.3076	74	0
1522762949.334766000	12.3076	1434	1
1522762949.334772000	12.3076	1434	1
1522762949.336259000	12.3091	74	0
1522762949.336280000	12.3091	1434	1
1522762949.336292000	12.3091	1434	1
1522762949.336297000	12.3091	1434	1
1522762949.336303000	12.3091	1251	1
1522762949.338446000	12.3113	74	0
1522762949.338463000	12.3113	1434	1
1522762949.338468000	12.3113	1434	1
1522762949.347523000	12.3203	74	0
1522762949.347559000	12.3204	1434	1
1522762949.347568000	12.3204	1434	1
1522762949.349117000	12.3219	74	0
1522762949.349147000	12.322	1434	1
1522762949.349155000	12.322	1434	1
1522762949.353313000	12.3261	74	0
1522762949.353332000	12.3262	1434	1
1522762949.353339000	12.3262	1434	1
1522762949.354904000	12.3277	74	0
1522762949.354926000	12.3278	1434	1
1522762949.354933000	12.3278	1434	1
1522762949.354939000	12.3278	324	1
1522762949.359249000	12.3321	74	0
1522762949.359268000	12.3321	1434	1
1522762949.359276000	12.3321	1434	1
1522762949.360773000	12.3336	74	0
1522762949.360791000	12.3336	1434	1
1522762949.360797000	12.3336	1434	1
1522762949.364842000	12.3377	74	0
1522762949.364860000	12.3377	1434	1
1522762949.364866000	12.3377	1434	1
1522762949.367187000	12.34	74	0
1522762949.367205000	12.34	1434	1
1522762949.367211000	12.34	1434	1
1522762949.374823000	12.3476	74	0
1522762949.374844000	12.3477	1434	1
1522762949.374852000	12.3477	1434	1
1522762949.380996000	12.3538	74	0
1522762949.381015000	12.3538	1434	1
1522762949.381022000	12.3538	1434	1
1522762949.381027000	12.3539	374	1
1522762949.382460000	12.3553	74	0
1522762949.382477000	12.3553	1434	1
1522762949.382484000	12.3553	1434	1
1522762949.384905000	12.3577	74	0
1522762949.384925000	12.3577	1434	1
1522762949.384932000	12.3578	1434	1
1522762949.384937000	12.3578	174	1
1522762949.386478000	12.3593	74	0
1522762949.386495000	12.3593	1434	1
1522762949.386501000	12.3593	1434	1
1522762949.392240000	12.3651	74	0
1522762949.392258000	12.3651	1434	1
1522762949.392265000	12.3651	1434	1
1522762949.404405000	12.3772	74	0
1522762949.404427000	12.3773	1434	1
1522762949.404434000	12.3773	1434	1
1522762949.406003000	12.3788	74	0
1522762949.406021000	12.3788	1434	1
1522762949.406027000	12.3789	1434	1
1522762949.410526000	12.3834	74	0
1522762949.410551000	12.3834	1434	1
1522762949.410557000	12.3834	1434	1
1522762949.410563000	12.3834	321	1
1522762949.412052000	12.3849	74	0
1522762949.412072000	12.3849	1434	1
1522762949.412079000	12.3849	1434	1
1522762949.415823000	12.3886	74	0
1522762949.415841000	12.3887	1434	1
1522762949.415847000	12.3887	1434	1
1522762949.422107000	12.3949	74	0
1522762949.422126000	12.395	1434	1
1522762949.422133000	12.395	1434	1
1522762949.429491000	12.4023	74	0
1522762949.429510000	12.4023	1434	1
1522762949.429517000	12.4023	1434	1
1522762949.431172000	12.404	74	0
1522762949.431188000	12.404	1434	1
1522762949.431194000	12.404	1434	1
1522762949.437170000	12.41	74	0
1522762949.437188000	12.41	1434	1
1522762949.437194000	12.41	1434	1
1522762949.442332000	12.4152	74	0
1522762949.442351000	12.4152	1434	1
1522762949.442357000	12.4152	1434	1
1522762949.450639000	12.4235	74	0
1522762949.450656000	12.4235	1434	1
1522762949.450662000	12.4235	1434	1
1522762949.452167000	12.425	74	0
1522762949.452183000	12.425	1434	1
1522762949.452189000	12.425	1434	1
1522762949.453678000	12.4265	74	0
1522762949.453694000	12.4265	1434	1
1522762949.453701000	12.4265	1434	1
1522762949.455764000	12.4286	74	0
1522762949.455785000	12.4286	1434	1
1522762949.455792000	12.4286	1434	1
1522762949.460902000	12.4337	74	0
1522762949.460921000	12.4337	1434	1
1522762949.460927000	12.4338	1434	1
1522762949.464348000	12.4372	74	0
1522762949.464364000	12.4372	1434	1
1522762949.464370000	12.4372	1434	1
1522762949.471139000	12.444	74	0
1522762949.471157000	12.444	1434	1
1522762949.471163000	12.444	1434	1
1522762949.473063000	12.4459	74	0
1522762949.473079000	12.4459	1434	1
1522762949.473085000	12.4459	1434	1
1522762949.477959000	12.4508	74	0
1522762949.477972000	12.4508	1434	1
1522762949.477978000	12.4508	1434	1
1522762949.483242000	12.4561	74	0
1522762949.483287000	12.4561	1434	1
1522762949.483297000	12.4561	1434	1
1522762949.484769000	12.4576	74	0
1522762949.484789000	12.4576	1434	1
1522762949.484795000	12.4576	1434	1
1522762949.486704000	12.4595	74	0
1522762949.486730000	12.4596	1434	1
1522762949.486738000	12.4596	1434	1
1522762949.496887000	12.4697	74	0
1522762949.496909000	12.4697	1434	1
1522762949.496916000	12.4697	1434	1
1522762949.496922000	12.4697	1434	1
1522762949.496927000	12.4698	1434	1
1522762949.498338000	12.4712	74	0
1522762949.498357000	12.4712	1434	1
1522762949.498364000	12.4712	1434	1
1522762949.499965000	12.4728	74	0
1522762949.499985000	12.4728	1434	1
1522762949.503845000	12.4767	74	0
1522762949.503862000	12.4767	1434	1
1522762949.503869000	12.4767	1434	1
1522762949.505325000	12.4781	108	0
1522762949.505352000	12.4782	1434	1
1522762949.508235000	12.4811	74	0
1522762949.508260000	12.4811	1434	1
1522762949.508267000	12.4811	1434	1
1522762949.515789000	12.4886	74	0
1522762949.515813000	12.4886	1434	1
1522762949.515820000	12.4886	1434	1
1522762949.517305000	12.4901	74	0
1522762949.517330000	12.4902	1434	1
1522762949.517337000	12.4902	1434	1
1522762949.517343000	12.4902	1434	1
1522762949.522973000	12.4958	74	0
1522762949.523035000	12.4959	1434	1
1522762949.523043000	12.4959	1434	1
1522762949.527729000	12.5006	74	0
1522762949.527779000	12.5006	1434	1
1522762949.527788000	12.5006	1434	1
1522762949.529300000	12.5021	74	0
1522762949.529331000	12.5022	1434	1
1522762949.529341000	12.5022	1434	1
1522762949.533993000	12.5068	74	0
1522762949.534021000	12.5068	1434	1
1522762949.534028000	12.5069	1434	1
1522762949.539934000	12.5128	74	0
1522762949.539958000	12.5128	1434	1
1522762949.539965000	12.5128	1434	1
1522762949.541389000	12.5142	74	0
1522762949.541404000	12.5142	1434	1
1522762949.541411000	12.5142	1434	1
1522762949.548487000	12.5213	74	0
1522762949.548511000	12.5213	1434	1
1522762949.548520000	12.5213	1434	1
1522762949.548526000	12.5214	1101	1
1522762949.550053000	12.5229	74	0
1522762949.550072000	12.5229	1434	1
1522762949.550086000	12.5229	1434	1
1522762949.551582000	12.5244	74	0
1522762949.551602000	12.5244	1434	1
1522762949.551610000	12.5244	1434	1
1522762949.554650000	12.5275	74	0
1522762949.554676000	12.5275	1434	1
1522762949.554683000	12.5275	1434	1
1522762949.558164000	12.531	74	0
1522762949.558182000	12.531	1434	1
1522762949.558189000	12.531	1434	1
1522762949.564870000	12.5377	74	0
1522762949.564890000	12.5377	1434	1
1522762949.564897000	12.5377	1434	1
1522762949.567308000	12.5401	291	0
1522762949.568847000	12.5417	389	0
1522762949.568864000	12.5417	74	1
1522762949.570381000	12.5432	189	0
1522762949.571867000	12.5447	112	0
1522762949.571896000	12.5447	74	1
1522762949.573388000	12.5462	74	0
1522762949.573413000	12.5462	1434	1
1522762949.573419000	12.5462	1434	1
1522762949.573423000	12.5462	1434	1
1522762949.574884000	12.5477	74	0
1522762949.574898000	12.5477	1434	1
1522762949.574904000	12.5477	1434	1
1522762949.576373000	12.5492	74	0
1522762949.576388000	12.5492	1434	1
1522762949.576394000	12.5492	1434	1
1522762949.582799000	12.5556	74	0
1522762949.582843000	12.5557	1434	1
1522762949.582849000	12.5557	1434	1
1522762949.593158000	12.566	74	0
1522762949.593184000	12.566	1434	1
1522762949.593191000	12.566	1434	1
1522762949.593197000	12.566	1434	1
1522762949.593201000	12.566	1434	1
1522762949.595198000	12.568	74	0
1522762949.595218000	12.568	1434	1
1522762949.595224000	12.568	1434	1
1522762949.596746000	12.5696	74	0
1522762949.596764000	12.5696	1434	1
1522762949.596771000	12.5696	1434	1
1522762949.598240000	12.5711	74	0
1522762949.598253000	12.5711	1434	1
1522762949.598257000	12.5711	1434	1
1522762949.599813000	12.5726	74	0
1522762949.599830000	12.5727	1434	1
1522762949.599835000	12.5727	1434	1
1522762949.601323000	12.5741	74	0
1522762949.601336000	12.5742	1434	1
1522762949.601341000	12.5742	1434	1
1522762949.602820000	12.5756	74	0
1522762949.602835000	12.5757	1434	1
1522762949.602840000	12.5757	1434	1
1522762949.604327000	12.5772	74	0
1522762949.604338000	12.5772	1434	1
1522762949.604343000	12.5772	1434	1
1522762949.607317000	12.5801	74	0
1522762949.607343000	12.5802	1434	1
1522762949.607349000	12.5802	1434	1
1522762949.611944000	12.5848	74	0
1522762949.611961000	12.5848	1434	1
1522762949.611968000	12.5848	1434	1
1522762949.629437000	12.6023	74	0
1522762949.629490000	12.6023	1434	1
1522762949.629499000	12.6023	1434	1
1522762949.630957000	12.6038	74	0
1522762949.630981000	12.6038	1434	1
1522762949.630988000	12.6038	1434	1
1522762949.632453000	12.6053	74	0
1522762949.632467000	12.6053	1434	1
1522762949.632473000	12.6053	1434	1
1522762949.633962000	12.6068	74	0
1522762949.633975000	12.6068	1434	1
1522762949.633980000	12.6068	1434	1
1522762949.635458000	12.6083	74	0
1522762949.635471000	12.6083	1434	1
1522762949.635477000	12.6083	1434	1
1522762949.635490000	12.6083	1298	1
1522762949.636965000	12.6098	74	0
1522762949.636979000	12.6098	1434	1
1522762949.636984000	12.6098	1434	1
1522762949.638508000	12.6113	74	0
1522762949.638532000	12.6114	1434	1
1522762949.638538000	12.6114	1434	1
1522762949.640014000	12.6128	74	0
1522762949.640034000	12.6129	1434	1
1522762949.643084000	12.6159	74	0
1522762949.643118000	12.6159	1434	1
1522762949.643125000	12.6159	1434	1
1522762949.644606000	12.6174	74	0
1522762949.644625000	12.6174	1434	1
1522762949.644632000	12.6175	1434	1
1522762949.658793000	12.6316	74	0
1522762949.658840000	12.6317	1434	1
1522762949.658849000	12.6317	1434	1
1522762949.660309000	12.6331	74	0
1522762949.660325000	12.6331	1434	1
1522762949.660332000	12.6332	1434	1
1522762949.661812000	12.6346	74	0
1522762949.661828000	12.6347	1434	1
1522762949.661834000	12.6347	1434	1
1522762949.661838000	12.6347	1434	1
1522762949.663322000	12.6361	74	0
1522762949.663352000	12.6362	1434	1
1522762949.663359000	12.6362	1434	1
1522762949.667831000	12.6407	74	0
1522762949.667858000	12.6407	1434	1
1522762949.667864000	12.6407	1434	1
1522762949.669380000	12.6422	74	0
1522762949.669397000	12.6422	1434	1
1522762949.669404000	12.6422	1434	1
1522762949.670878000	12.6437	74	0
1522762949.670892000	12.6437	1434	1
1522762949.670898000	12.6437	1434	1
1522762949.673935000	12.6468	74	0
1522762949.673960000	12.6468	1434	1
1522762949.673967000	12.6468	1434	1
1522762949.688450000	12.6613	74	0
1522762949.688498000	12.6613	1434	1
1522762949.688506000	12.6613	1434	1
1522762949.693628000	12.6665	74	0
1522762949.693665000	12.6665	1434	1
1522762949.693682000	12.6665	1434	1
1522762949.699782000	12.6726	74	0
1522762949.699829000	12.6727	1434	1
1522762949.699837000	12.6727	1434	1
1522762949.701309000	12.6741	74	0
1522762949.701329000	12.6742	1434	1
1522762949.701336000	12.6742	1434	1
1522762949.708447000	12.6813	74	0
1522762949.708496000	12.6813	1434	1
1522762949.708504000	12.6813	1434	1
1522762949.709941000	12.6828	74	0
1522762949.709969000	12.6828	1434	1
1522762949.709976000	12.6828	1434	1
1522762949.712663000	12.6855	74	0
1522762949.712679000	12.6855	1434	1
1522762949.712684000	12.6855	1434	1
1522762949.714197000	12.687	74	0
1522762949.714211000	12.687	1434	1
1522762949.714216000	12.687	1434	1
1522762949.718306000	12.6911	74	0
1522762949.718332000	12.6912	1434	1
1522762949.718337000	12.6912	1434	1
1522762949.724349000	12.6972	74	0
1522762949.724378000	12.6972	1434	1
1522762949.724385000	12.6972	1434	1
1522762949.727226000	12.7001	74	0
1522762949.727241000	12.7001	1434	1
1522762949.727247000	12.7001	1434	1
1522762949.732251000	12.7051	74	0
1522762949.732289000	12.7051	1434	1
1522762949.732296000	12.7051	1434	1
1522762949.732301000	12.7051	912	1
1522762949.733777000	12.7066	74	0
1522762949.733798000	12.7066	1434	1
1522762949.733804000	12.7066	1434	1
1522762949.733809000	12.7066	1434	1
1522762949.737224000	12.71	74	0
1522762949.737237000	12.7101	1434	1
1522762949.737241000	12.7101	1434	1
1522762949.741105000	12.7139	74	0
1522762949.741123000	12.7139	1434	1
1522762949.741128000	12.714	1434	1
1522762949.743977000	12.7168	74	0
1522762949.743993000	12.7168	1434	1
1522762949.743999000	12.7168	1434	1
1522762949.749135000	12.722	74	0
1522762949.749146000	12.722	1434	1
1522762949.749151000	12.722	1434	1
1522762949.756148000	12.729	74	0
1522762949.756159000	12.729	1434	1
1522762949.756164000	12.729	1434	1
1522762949.757681000	12.7305	74	0
1522762949.757692000	12.7305	1434	1
1522762949.757696000	12.7305	1434	1
1522762949.761031000	12.7339	74	0
1522762949.761041000	12.7339	1434	1
1522762949.761045000	12.7339	1434	1
1522762949.763347000	12.7362	74	0
1522762949.763357000	12.7362	1434	1
1522762949.763361000	12.7362	1434	1
1522762949.767886000	12.7407	74	0
1522762949.767901000	12.7407	1434	1
1522762949.767905000	12.7407	1434	1
1522762949.770013000	12.7428	74	0
1522762949.770023000	12.7428	1434	1
1522762949.770028000	12.7429	1434	1
1522762949.773381000	12.7462	74	0
1522762949.773390000	12.7462	1434	1
1522762949.773395000	12.7462	1434	1
1522762949.787036000	12.7599	74	0
1522762949.787055000	12.7599	1434	1
1522762949.787062000	12.7599	1434	1
1522762949.788605000	12.7614	74	0
1522762949.788620000	12.7614	1434	1
1522762949.788630000	12.7615	1434	1
1522762949.790121000	12.7629	74	0
1522762949.790135000	12.763	1434	1
1522762949.790141000	12.763	1434	1
1522762949.793174000	12.766	74	0
1522762949.793197000	12.766	1434	1
1522762949.793202000	12.766	1434	1
1522762949.794707000	12.7675	74	0
1522762949.794721000	12.7675	1434	1
1522762949.794727000	12.7676	1434	1
1522762949.796257000	12.7691	108	0
1522762949.796285000	12.7691	1434	1
1522762949.798256000	12.7711	74	0
1522762949.798269000	12.7711	1434	1
1522762949.798274000	12.7711	1434	1
1522762949.798278000	12.7711	819	1
1522762949.808787000	12.7816	74	0
1522762949.808807000	12.7816	1434	1
1522762949.808813000	12.7816	1434	1
1522762949.810303000	12.7831	74	0
1522762949.810327000	12.7832	1434	1
1522762949.810334000	12.7832	1434	1
1522762949.815276000	12.7881	74	0
1522762949.815291000	12.7881	1434	1
1522762949.815296000	12.7881	1434	1
1522762949.816815000	12.7896	74	0
1522762949.816839000	12.7897	1434	1
1522762949.816845000	12.7897	1434	1
1522762949.820905000	12.7937	74	0
1522762949.820923000	12.7937	1434	1
1522762949.820931000	12.7938	1434	1
1522762949.822517000	12.7953	74	0
1522762949.822536000	12.7954	1434	1
1522762949.822542000	12.7954	1434	1
1522762949.826701000	12.7995	74	0
1522762949.826717000	12.7995	1434	1
1522762949.826723000	12.7995	1434	1
1522762949.828288000	12.8011	74	0
1522762949.828301000	12.8011	1434	1
1522762949.828308000	12.8011	1434	1
1522762949.840233000	12.8131	74	0
1522762949.840250000	12.8131	1434	1
1522762949.840256000	12.8131	1434	1
1522762949.841765000	12.8146	74	0
1522762949.841784000	12.8146	1434	1
1522762949.843268000	12.8161	74	0
1522762949.843288000	12.8161	1434	1
1522762949.843295000	12.8161	1434	1
1522762949.845291000	12.8181	74	0
1522762949.845308000	12.8181	1434	1
1522762949.845315000	12.8181	1434	1
1522762949.845320000	12.8181	1434	1
1522762949.846751000	12.8196	74	0
1522762949.846765000	12.8196	1434	1
1522762949.846770000	12.8196	1434	1
1522762949.846774000	12.8196	141	1
1522762949.852427000	12.8253	74	0
1522762949.852472000	12.8253	1434	1
1522762949.852480000	12.8253	1434	1
1522762949.856748000	12.8296	74	0
1522762949.856774000	12.8296	1434	1
1522762949.856784000	12.8296	1434	1
1522762949.862269000	12.8351	74	0
1522762949.862293000	12.8351	1434	1
1522762949.862301000	12.8351	1434	1
1522762949.864216000	12.837	74	0
1522762949.864255000	12.8371	1434	1
1522762949.864263000	12.8371	1434	1
1522762949.869780000	12.8426	74	0
1522762949.869799000	12.8426	1434	1
1522762949.869806000	12.8426	1434	1
1522762949.871303000	12.8441	74	0
1522762949.871327000	12.8442	1434	1
1522762949.871334000	12.8442	1434	1
1522762949.871339000	12.8442	350	1
1522762949.875588000	12.8484	74	0
1522762949.875604000	12.8484	1434	1
1522762949.875610000	12.8484	1434	1
1522762949.880317000	12.8531	74	0
1522762949.880338000	12.8532	1434	1
1522762949.880346000	12.8532	1434	1
1522762949.881906000	12.8547	74	0
1522762949.881925000	12.8547	1434	1
1522762949.881932000	12.8548	1434	1
1522762949.886396000	12.8592	74	0
1522762949.886421000	12.8592	1434	1
1522762949.886428000	12.8593	1434	1
1522762949.892327000	12.8652	74	0
1522762949.892350000	12.8652	1434	1
1522762949.892362000	12.8652	1434	1
1522762949.893894000	12.8667	74	0
1522762949.893919000	12.8667	1434	1
1522762949.893926000	12.8668	1434	1
1522762949.895344000	12.8682	74	0
1522762949.895361000	12.8682	1434	1
1522762949.895368000	12.8682	1434	1
1522762949.897863000	12.8707	74	0
1522762949.897880000	12.8707	1434	1
1522762949.897888000	12.8707	1434	1
1522762949.906020000	12.8788	74	0
1522762949.906036000	12.8789	1434	1
1522762949.906043000	12.8789	1434	1
1522762949.907499000	12.8803	74	0
1522762949.907524000	12.8803	1434	1
1522762949.907531000	12.8804	1434	1
1522762949.907536000	12.8804	1291	1
1522762949.909629000	12.8825	74	0
1522762949.909648000	12.8825	1434	1
1522762949.909655000	12.8825	1434	1
1522762949.912672000	12.8855	74	0
1522762949.912692000	12.8855	1434	1
1522762949.912700000	12.8855	1434	1
1522762949.915853000	12.8887	74	0
1522762949.915869000	12.8887	1434	1
1522762949.915875000	12.8887	1434	1
1522762949.923723000	12.8965	74	0
1522762949.923738000	12.8966	1434	1
1522762949.923744000	12.8966	1434	1
1522762949.925255000	12.8981	74	0
1522762949.925273000	12.8981	1434	1
1522762949.925279000	12.8981	1434	1
1522762949.925286000	12.8981	299	1
1522762949.930789000	12.9036	74	0
1522762949.930807000	12.9036	1434	1
1522762949.930815000	12.9036	1434	1
1522762949.932304000	12.9051	74	0
1522762949.932327000	12.9052	1434	1
1522762949.932334000	12.9052	1434	1
1522762949.938669000	12.9115	74	0
1522762949.938688000	12.9115	1434	1
1522762949.938695000	12.9115	1434	1
1522762949.940196000	12.913	74	0
1522762949.940211000	12.913	1434	1
1522762949.940221000	12.913	1434	1
1522762949.943272000	12.9161	74	0
1522762949.943290000	12.9161	1434	1
1522762949.943297000	12.9161	1434	1
1522762949.943303000	12.9161	1434	1
1522762949.949236000	12.9221	74	0
1522762949.949254000	12.9221	1434	1
1522762949.949262000	12.9221	1434	1
1522762949.950766000	12.9236	74	0
1522762949.950783000	12.9236	1434	1
1522762949.950789000	12.9236	1434	1
1522762949.953598000	12.9264	74	0
1522762949.953622000	12.9264	1434	1
1522762949.953629000	12.9265	502	1
1522762949.960985000	12.9338	74	0
1522762949.961013000	12.9338	1434	1
1522762949.961021000	12.9338	1434	1
1522762949.961028000	12.9339	1434	1
1522762949.964906000	12.9377	74	0
1522762949.964923000	12.9377	1434	1
1522762949.964929000	12.9378	1434	1
1522762949.972085000	12.9449	74	0
1522762949.972099000	12.9449	1434	1
1522762949.972104000	12.9449	1434	1
1522762949.973625000	12.9464	74	0
1522762949.973640000	12.9465	1434	1
1522762949.973646000	12.9465	1434	1
1522762949.975220000	12.948	74	0
1522762949.975253000	12.9481	1434	1
1522762949.975262000	12.9481	1434	1
1522762949.977896000	12.9507	74	0
1522762949.977935000	12.9508	1434	1
1522762949.977944000	12.9508	1434	1
1522762949.983591000	12.9564	74	0
1522762949.983616000	12.9564	1434	1
1522762949.983623000	12.9564	1434	1
1522762949.988628000	12.9615	74	0
1522762949.988666000	12.9615	1434	1
1522762949.988675000	12.9615	1434	1
1522762949.995061000	12.9679	74	0
1522762949.995089000	12.9679	1434	1
1522762949.995096000	12.9679	1434	1
1522762949.996491000	12.9693	74	0
1522762949.996517000	12.9693	1434	1
1522762949.996524000	12.9693	1434	1
1522762950.001460000	12.9743	74	0
1522762950.001488000	12.9743	1434	1
1522762950.001497000	12.9743	1434	1
1522762950.002991000	12.9758	74	0
1522762950.003010000	12.9758	1434	1
1522762950.003017000	12.9758	1434	1
1522762950.007151000	12.98	74	0
1522762950.007174000	12.98	1434	1
1522762950.007181000	12.98	1434	1
1522762950.008741000	12.9816	74	0
1522762950.008763000	12.9816	1434	1
1522762950.008770000	12.9816	1434	1
1522762950.013102000	12.9859	74	0
1522762950.013122000	12.9859	1434	1
1522762950.013129000	12.986	1434	1
1522762950.014622000	12.9874	74	0
1522762950.014645000	12.9875	1434	1
1522762950.014653000	12.9875	1434	1
1522762950.020313000	12.9931	74	0
1522762950.020332000	12.9932	1434	1
1522762950.020339000	12.9932	1434	1
1522762950.026824000	12.9996	74	0
1522762950.026845000	12.9997	1434	1
1522762950.026852000	12.9997	1434	1
1522762950.028305000	13.0011	74	0
1522762950.028326000	13.0012	1434	1
1522762950.028333000	13.0012	1434	1
1522762950.034171000	13.007	74	0
1522762950.034193000	13.007	1434	1
1522762950.034201000	13.007	1434	1
1522762950.035694000	13.0085	74	0
1522762950.035715000	13.0085	1434	1
1522762950.035722000	13.0085	1434	1
1522762950.040110000	13.0129	74	0
1522762950.040132000	13.013	1434	1
1522762950.040140000	13.013	1434	1
1522762950.040147000	13.013	1434	1
1522762950.041629000	13.0145	74	0
1522762950.041648000	13.0145	1434	1
1522762950.041656000	13.0145	1434	1
1522762950.056486000	13.0293	74	0
1522762950.056508000	13.0293	1434	1
1522762950.056515000	13.0293	1434	1
1522762950.057957000	13.0308	74	0
1522762950.057978000	13.0308	1434	1
1522762950.057984000	13.0308	1434	1
1522762950.059574000	13.0324	74	0
1522762950.059599000	13.0324	1434	1
1522762950.059606000	13.0324	1434	1
1522762950.062650000	13.0355	74	0
1522762950.062668000	13.0355	1434	1
1522762950.062675000	13.0355	1434	1
1522762950.064154000	13.037	74	0
1522762950.064175000	13.037	1434	1
1522762950.064181000	13.037	1434	1
1522762950.064187000	13.037	1434	1
1522762950.065657000	13.0385	74	0
1522762950.065679000	13.0385	1434	1
1522762950.067161000	13.04	74	0
1522762950.067184000	13.04	1434	1
1522762950.067191000	13.04	1434	1
1522762950.067198000	13.04	882	1
1522762950.072617000	13.0454	74	0
1522762950.072634000	13.0455	1434	1
1522762950.072640000	13.0455	1434	1
1522762950.083309000	13.0561	74	0
1522762950.083345000	13.0562	1434	1
1522762950.083354000	13.0562	1434	1
1522762950.084878000	13.0577	74	0
1522762950.084904000	13.0577	1434	1
1522762950.084913000	13.0577	1434	1
1522762950.086330000	13.0592	74	0
1522762950.086346000	13.0592	1434	1
1522762950.086353000	13.0592	1434	1
1522762950.089383000	13.0622	74	0
1522762950.089411000	13.0622	1434	1
1522762950.089417000	13.0622	1434	1
1522762950.090972000	13.0638	74	0
1522762950.090998000	13.0638	1434	1
1522762950.091005000	13.0638	1434	1
1522762950.091011000	13.0638	338	1
1522762950.092547000	13.0654	74	0
1522762950.092571000	13.0654	1434	1
1522762950.092580000	13.0654	1434	1
1522762950.095254000	13.0681	74	0
1522762950.095278000	13.0681	1434	1
1522762950.095286000	13.0681	1434	1
1522762950.106917000	13.0797	74	0
1522762950.106942000	13.0798	1434	1
1522762950.106948000	13.0798	1434	1
1522762950.108579000	13.0814	74	0
1522762950.108609000	13.0814	1434	1
1522762950.108615000	13.0814	1434	1
1522762950.110139000	13.083	74	0
1522762950.110163000	13.083	1434	1
1522762950.110172000	13.083	1434	1
1522762950.111643000	13.0845	74	0
1522762950.111662000	13.0845	1434	1
1522762950.111669000	13.0845	1434	1
1522762950.113148000	13.086	74	0
1522762950.113165000	13.086	1434	1
1522762950.113172000	13.086	1434	1
1522762950.114645000	13.0875	74	0
1522762950.114662000	13.0875	1434	1
1522762950.114668000	13.0875	1434	1
1522762950.116150000	13.089	74	0
1522762950.116165000	13.089	1434	1
1522762950.116171000	13.089	1434	1
1522762950.117648000	13.0905	74	0
1522762950.117663000	13.0905	1434	1
1522762950.117669000	13.0905	1434	1
1522762950.121862000	13.0947	74	0
1522762950.121881000	13.0947	1434	1
1522762950.121888000	13.0947	1434	1
1522762950.133384000	13.1062	74	0
1522762950.133401000	13.1062	1434	1
1522762950.133408000	13.1062	1434	1
1522762950.135005000	13.1078	74	0
1522762950.135021000	13.1078	1434	1
1522762950.135027000	13.1079	1434	1
1522762950.136507000	13.1093	74	0
1522762950.136524000	13.1093	1434	1
1522762950.136530000	13.1094	1434	1
1522762950.136535000	13.1094	1434	1
1522762950.138016000	13.1108	74	0
1522762950.138031000	13.1109	1434	1
1522762950.138038000	13.1109	1434	1
1522762950.141087000	13.1139	74	0
1522762950.141102000	13.1139	1434	1
1522762950.141109000	13.1139	1434	1
1522762950.145726000	13.1186	74	0
1522762950.145751000	13.1186	1434	1
1522762950.145760000	13.1186	1434	1
1522762950.148823000	13.1216	74	0
1522762950.148842000	13.1217	1434	1
1522762950.148849000	13.1217	1434	1
1522762950.157800000	13.1306	74	0
1522762950.157817000	13.1306	1434	1
1522762950.157824000	13.1306	1434	1
1522762950.159335000	13.1322	74	0
1522762950.159354000	13.1322	1434	1
1522762950.159361000	13.1322	1434	1
1522762950.160891000	13.1337	74	0
1522762950.160910000	13.1337	1434	1
1522762950.160917000	13.1337	1434	1
1522762950.164205000	13.137	74	0
1522762950.164221000	13.137	1434	1
1522762950.164227000	13.1371	1434	1
1522762950.166611000	13.1394	74	0
1522762950.166627000	13.1395	1434	1
1522762950.166633000	13.1395	1434	1
1522762950.166639000	13.1395	1108	1
1522762950.169867000	13.1427	74	0
1522762950.169882000	13.1427	1434	1
1522762950.179263000	13.1521	74	0
1522762950.179282000	13.1521	1434	1
1522762950.179290000	13.1521	1434	1
1522762950.180797000	13.1536	74	0
1522762950.180813000	13.1536	1434	1
1522762950.180819000	13.1536	1434	1
1522762950.180826000	13.1537	1005	1
1522762950.183003000	13.1558	74	0
1522762950.183019000	13.1558	1434	1
1522762950.183026000	13.1559	1434	1
1522762950.185658000	13.1585	74	0
1522762950.185676000	13.1585	1434	1
1522762950.185683000	13.1585	1434	1
1522762950.192493000	13.1653	74	0
1522762950.192509000	13.1653	1434	1
1522762950.192515000	13.1653	1434	1
1522762950.193957000	13.1668	74	0
1522762950.193978000	13.1668	1434	1
1522762950.193985000	13.1668	1434	1
1522762950.200756000	13.1736	74	0
1522762950.200770000	13.1736	1434	1
1522762950.202289000	13.1751	74	0
1522762950.202305000	13.1751	1434	1
1522762950.202311000	13.1751	1434	1
1522762950.209378000	13.1822	74	0
1522762950.209390000	13.1822	1434	1
1522762950.209395000	13.1822	1434	1
1522762950.210972000	13.1838	74	0
1522762950.210992000	13.1838	1434	1
1522762950.210999000	13.1838	1434	1
1522762950.217534000	13.1904	74	0
1522762950.217550000	13.1904	1434	1
1522762950.217556000	13.1904	1434	1
1522762950.220302000	13.1931	74	0
1522762950.220318000	13.1931	1434	1
1522762950.220324000	13.1931	1434	1
1522762950.221862000	13.1947	74	0
1522762950.221879000	13.1947	1434	1
1522762950.221885000	13.1947	1434	1
1522762950.224929000	13.1978	74	0
1522762950.224944000	13.1978	1434	1
1522762950.224950000	13.1978	1434	1
1522762950.226391000	13.1992	74	0
1522762950.226406000	13.1992	1434	1
1522762950.226412000	13.1992	1434	1
1522762950.233019000	13.2058	74	0
1522762950.233059000	13.2059	1434	1
1522762950.233069000	13.2059	1434	1
1522762950.236180000	13.209	74	0
1522762950.236205000	13.209	1434	1
1522762950.236213000	13.209	1434	1
1522762950.244171000	13.217	74	0
1522762950.244206000	13.217	1434	1
1522762950.244213000	13.217	1434	1
1522762950.244218000	13.217	1014	1
1522762950.245705000	13.2185	74	0
1522762950.245723000	13.2185	1434	1
1522762950.245730000	13.2186	1434	1
1522762950.247203000	13.22	74	0
1522762950.247218000	13.22	1434	1
1522762950.247225000	13.22	1434	1
1522762950.250921000	13.2237	74	0
1522762950.250936000	13.2238	1434	1
1522762950.250949000	13.2238	1434	1
1522762950.252455000	13.2253	74	0
1522762950.252470000	13.2253	1434	1
1522762950.252476000	13.2253	1434	1
1522762950.257385000	13.2302	74	0
1522762950.257404000	13.2302	1434	1
1522762950.257411000	13.2302	1434	1
1522762950.259006000	13.2318	74	0
1522762950.259026000	13.2319	1434	1
1522762950.259032000	13.2319	1434	1
1522762950.259038000	13.2319	332	1
1522762950.264695000	13.2375	74	0
1522762950.264712000	13.2375	1434	1
1522762950.264718000	13.2375	1434	1
1522762950.271094000	13.2439	74	0
1522762950.271111000	13.2439	1434	1
1522762950.271118000	13.2439	1434	1
1522762950.272595000	13.2454	74	0
1522762950.272611000	13.2454	1434	1
1522762950.272617000	13.2454	1434	1
1522762950.275244000	13.2481	74	0
1522762950.275259000	13.2481	1434	1
1522762950.275265000	13.2481	1434	1
1522762950.276764000	13.2496	74	0
1522762950.276779000	13.2496	1434	1
1522762950.276785000	13.2496	1434	1
1522762950.281633000	13.2545	74	0
1522762950.281649000	13.2545	1434	1
1522762950.281654000	13.2545	1434	1
1522762950.281660000	13.2545	332	1
1522762950.291493000	13.2643	74	0
1522762950.291509000	13.2643	1434	1
1522762950.293033000	13.2659	74	0
1522762950.293049000	13.2659	1434	1
1522762950.293056000	13.2659	1434	1
1522762950.294530000	13.2674	74	0
1522762950.294546000	13.2674	1434	1
1522762950.294552000	13.2674	1434	1
1522762950.299053000	13.2719	74	0
1522762950.299070000	13.2719	1434	1
1522762950.299076000	13.2719	1434	1
1522762950.300575000	13.2734	74	0
1522762950.300591000	13.2734	1434	1
1522762950.300597000	13.2734	1434	1
1522762950.304050000	13.2769	74	0
1522762950.304064000	13.2769	1434	1
1522762950.304069000	13.2769	1434	1
1522762950.305584000	13.2784	74	0
1522762950.305600000	13.2784	1434	1
1522762950.305605000	13.2784	1434	1
1522762950.311822000	13.2846	74	0
1522762950.311836000	13.2847	1434	1
1522762950.311840000	13.2847	1434	1
1522762950.311845000	13.2847	1434	1
1522762950.311849000	13.2847	1033	1
1522762950.319251000	13.2921	74	0
1522762950.319263000	13.2921	1434	1
1522762950.319267000	13.2921	1434	1
1522762950.323760000	13.2966	74	0
1522762950.323772000	13.2966	1434	1
1522762950.323776000	13.2966	1434	1
1522762950.325283000	13.2981	74	0
1522762950.325295000	13.2981	1434	1
1522762950.325299000	13.2981	1434	1
1522762950.325303000	13.2981	203	1
1522762950.331191000	13.304	74	0
1522762950.331206000	13.304	1434	1
1522762950.331211000	13.304	1434	1
1522762950.332762000	13.3056	74	0
1522762950.332775000	13.3056	1434	1
1522762950.332785000	13.3056	1434	1
1522762950.336556000	13.3094	74	0
1522762950.336569000	13.3094	1434	1
1522762950.336573000	13.3094	1434	1
1522762950.338137000	13.311	74	0
1522762950.338149000	13.311	1434	1
1522762950.338153000	13.311	1434	1
1522762950.341743000	13.3146	74	0
1522762950.341755000	13.3146	1434	1
1522762950.341759000	13.3146	1434	1
1522762950.341763000	13.3146	289	1
1522762950.344779000	13.3176	74	0
1522762950.344791000	13.3176	1434	1
1522762950.344796000	13.3176	1434	1
1522762950.350680000	13.3235	74	0
1522762950.350691000	13.3235	1434	1
1522762950.350696000	13.3235	1434	1
1522762950.352212000	13.325	74	0
1522762950.352225000	13.325	1434	1
1522762950.352229000	13.3251	1136	1
1522762950.356675000	13.3295	74	0
1522762950.356685000	13.3295	1434	1
1522762950.356689000	13.3295	1434	1
1522762950.356693000	13.3295	117	1
1522762950.361220000	13.334	74	0
1522762950.361231000	13.3341	1434	1
1522762950.361235000	13.3341	1434	1
1522762950.363090000	13.3359	74	0
1522762950.363100000	13.3359	1434	1
1522762950.363105000	13.3359	1434	1
1522762950.370398000	13.3432	74	0
1522762950.370418000	13.3432	1434	1
1522762950.370425000	13.3432	1434	1
1522762950.371958000	13.3448	74	0
1522762950.371977000	13.3448	1434	1
1522762950.371983000	13.3448	1434	1
1522762950.371989000	13.3448	1434	1
1522762950.376215000	13.349	74	0
1522762950.376231000	13.3491	1434	1
1522762950.376238000	13.3491	550	1
1522762950.378260000	13.3511	74	0
1522762950.378273000	13.3511	1434	1
1522762950.378279000	13.3511	1434	1
1522762950.383142000	13.356	74	0
1522762950.383158000	13.356	1434	1
1522762950.383165000	13.356	1434	1
1522762950.385404000	13.3582	74	0
1522762950.385420000	13.3582	1434	1
1522762950.385426000	13.3583	1434	1
1522762950.392034000	13.3649	74	0
1522762950.392049000	13.3649	1434	1
1522762950.392055000	13.3649	1434	1
1522762950.393562000	13.3664	74	0
1522762950.393578000	13.3664	1434	1
1522762950.393583000	13.3664	1434	1
1522762950.400476000	13.3733	74	0
1522762950.400495000	13.3733	1434	1
1522762950.400501000	13.3733	1434	1
1522762950.401997000	13.3748	74	0
1522762950.402010000	13.3748	1434	1
1522762950.402016000	13.3748	1434	1
1522762950.405778000	13.3786	74	0
1522762950.405798000	13.3786	1434	1
1522762950.405804000	13.3786	1434	1
1522762950.405810000	13.3786	1434	1
1522762950.412673000	13.3855	74	0
1522762950.412690000	13.3855	1434	1
1522762950.412698000	13.3855	1434	1
1522762950.415661000	13.3885	74	0
1522762950.415684000	13.3885	1434	1
1522762950.415691000	13.3885	1434	1
1522762950.418939000	13.3918	74	0
1522762950.418956000	13.3918	1434	1
1522762950.418963000	13.3918	1434	1
1522762950.420902000	13.3937	74	0
1522762950.420918000	13.3937	1434	1
1522762950.420924000	13.3937	1434	1
1522762950.424272000	13.3971	74	0
1522762950.424291000	13.3971	1434	1
1522762950.424297000	13.3971	1434	1
1522762950.424303000	13.3971	904	1
1522762950.431304000	13.4041	74	0
1522762950.431320000	13.4041	1434	1
1522762950.432871000	13.4057	74	0
1522762950.432887000	13.4057	1434	1
1522762950.432896000	13.4057	1434	1
1522762950.436556000	13.4094	74	0
1522762950.436573000	13.4094	1434	1
1522762950.436580000	13.4094	1434	1
1522762950.439384000	13.4122	74	0
1522762950.439400000	13.4122	1434	1
1522762950.439406000	13.4122	1434	1
1522762950.442002000	13.4148	74	0
1522762950.442018000	13.4148	1434	1
1522762950.442023000	13.4148	1434	1
1522762950.451304000	13.4241	74	0
1522762950.451323000	13.4241	1434	1
1522762950.451329000	13.4242	1434	1
1522762950.452835000	13.4257	74	0
1522762950.452853000	13.4257	1434	1
1522762950.452859000	13.4257	1434	1
1522762950.452864000	13.4257	1434	1
1522762950.454302000	13.4271	74	0
1522762950.454318000	13.4271	1434	1
1522762950.454324000	13.4271	1434	1
1522762950.464505000	13.4373	74	0
1522762950.464525000	13.4373	1434	1
1522762950.464531000	13.4374	1434	1
1522762950.466039000	13.4389	108	0
1522762950.466060000	13.4389	1434	1
1522762950.467483000	13.4403	74	0
1522762950.467496000	13.4403	1434	1
1522762950.467500000	13.4403	1434	1
1522762950.471472000	13.4443	74	0
1522762950.471490000	13.4443	1434	1
1522762950.471498000	13.4443	1434	1
1522762950.472994000	13.4458	74	0
1522762950.473013000	13.4458	1434	1
1522762950.473019000	13.4458	1434	1
1522762950.474501000	13.4473	74	0
1522762950.474521000	13.4473	1434	1
1522762950.478721000	13.4515	74	0
1522762950.478740000	13.4516	1434	1
1522762950.478748000	13.4516	1434	1
1522762950.484412000	13.4572	74	0
1522762950.484430000	13.4573	1434	1
1522762950.484436000	13.4573	1434	1
1522762950.492077000	13.4649	74	0
1522762950.492115000	13.4649	1434	1
1522762950.492123000	13.4649	1434	1
1522762950.493582000	13.4664	74	0
1522762950.493602000	13.4664	1434	1
1522762950.493608000	13.4664	1434	1
1522762950.499469000	13.4723	74	0
1522762950.499515000	13.4723	1434	1
1522762950.499525000	13.4723	1434	1
1522762950.500996000	13.4738	74	0
1522762950.501022000	13.4738	1434	1
1522762950.501030000	13.4739	1434	1
1522762950.501036000	13.4739	1037	1
1522762950.502454000	13.4753	74	0
1522762950.502471000	13.4753	1434	1
1522762950.502479000	13.4753	1434	1
1522762950.505486000	13.4783	74	0
1522762950.505502000	13.4783	1434	1
1522762950.505508000	13.4783	1434	1
1522762950.511732000	13.4846	74	0
1522762950.511751000	13.4846	1434	1
1522762950.511758000	13.4846	1434	1
1522762950.513249000	13.4861	74	0
1522762950.513266000	13.4861	1434	1
1522762950.513272000	13.4861	1434	1
1522762950.517552000	13.4904	74	0
1522762950.517572000	13.4904	1434	1
1522762950.517580000	13.4904	1434	1
1522762950.524256000	13.4971	74	0
1522762950.524281000	13.4971	1434	1
1522762950.524288000	13.4971	1434	1
1522762950.525775000	13.4986	74	0
1522762950.525806000	13.4986	1434	1
1522762950.525813000	13.4986	1434	1
1522762950.525819000	13.4986	368	1
1522762950.530864000	13.5037	74	0
1522762950.530881000	13.5037	1434	1
1522762950.530887000	13.5037	1434	1
1522762950.533666000	13.5065	74	0
1522762950.533683000	13.5065	1434	1
1522762950.533690000	13.5065	1434	1
1522762950.535833000	13.5087	74	0
1522762950.535848000	13.5087	1434	1
1522762950.535855000	13.5087	1434	1
1522762950.543036000	13.5159	74	0
1522762950.543052000	13.5159	1434	1
1522762950.543058000	13.5159	1434	1
1522762950.544621000	13.5174	74	0
1522762950.544635000	13.5175	1434	1
1522762950.544641000	13.5175	1434	1
1522762950.548749000	13.5216	74	0
1522762950.548770000	13.5216	1434	1
1522762950.550280000	13.5231	74	0
1522762950.550298000	13.5231	1434	1
1522762950.550304000	13.5231	1434	1
1522762950.554272000	13.5271	74	0
1522762950.554287000	13.5271	1434	1
1522762950.554292000	13.5271	1434	1
1522762950.556182000	13.529	74	0
1522762950.556196000	13.529	1434	1
1522762950.556204000	13.529	1434	1
1522762950.562647000	13.5355	74	0
1522762950.562665000	13.5355	1434	1
1522762950.562672000	13.5355	1434	1
1522762950.567173000	13.54	74	0
1522762950.567192000	13.54	1434	1
1522762950.567199000	13.54	1434	1
1522762950.567205000	13.54	1434	1
1522762950.569598000	13.5424	74	0
1522762950.569616000	13.5424	1434	1
1522762950.569623000	13.5424	1434	1
1522762950.575561000	13.5484	74	0
1522762950.575580000	13.5484	1434	1
1522762950.575587000	13.5484	1434	1
1522762950.575593000	13.5484	1434	1
1522762950.575598000	13.5484	1434	1
1522762950.580907000	13.5537	74	0
1522762950.580926000	13.5538	1434	1
1522762950.580934000	13.5538	1434	1
1522762950.586913000	13.5597	74	0
1522762950.586928000	13.5598	1434	1
1522762950.586938000	13.5598	1434	1
1522762950.593704000	13.5665	74	0
1522762950.593719000	13.5665	1434	1
1522762950.593725000	13.5665	1434	1
1522762950.595237000	13.5681	74	0
1522762950.595253000	13.5681	1434	1
1522762950.595260000	13.5681	1434	1
1522762950.599564000	13.5724	74	0
1522762950.599587000	13.5724	1434	1
1522762950.599594000	13.5724	1434	1
1522762950.601785000	13.5746	74	0
1522762950.601800000	13.5746	1434	1
1522762950.601806000	13.5746	1434	1
1522762950.603301000	13.5761	74	0
1522762950.603314000	13.5761	1434	1
1522762950.603320000	13.5761	1434	1
1522762950.608588000	13.5814	74	0
1522762950.608604000	13.5814	1434	1
1522762950.608610000	13.5814	1434	1
1522762950.611812000	13.5846	74	0
1522762950.611826000	13.5847	1434	1
1522762950.611832000	13.5847	1434	1
1522762950.617491000	13.5903	74	0
1522762950.617508000	13.5903	1434	1
1522762950.617515000	13.5903	1434	1
1522762950.623282000	13.5961	74	0
1522762950.623299000	13.5961	1434	1
1522762950.623306000	13.5961	1434	1
1522762950.624816000	13.5976	74	0
1522762950.624834000	13.5977	1434	1
1522762950.624839000	13.5977	1434	1
1522762950.627185000	13.6	74	0
1522762950.627203000	13.6	1434	1
1522762950.627210000	13.6	1434	1
1522762950.628866000	13.6017	74	0
1522762950.628882000	13.6017	1434	1
1522762950.628889000	13.6017	1434	1
1522762950.632351000	13.6052	74	0
1522762950.632364000	13.6052	1434	1
1522762950.632371000	13.6052	1434	1
1522762950.641459000	13.6143	74	0
1522762950.641474000	13.6143	1434	1
1522762950.641480000	13.6143	1434	1
1522762950.642975000	13.6158	74	0
1522762950.642990000	13.6158	1434	1
1522762950.642997000	13.6158	1434	1
1522762950.643002000	13.6158	412	1
1522762950.645985000	13.6188	74	0
1522762950.646002000	13.6188	1434	1
1522762950.646009000	13.6188	1434	1
1522762950.647541000	13.6204	74	0
1522762950.647557000	13.6204	1434	1
1522762950.651460000	13.6243	74	0
1522762950.651474000	13.6243	1434	1
1522762950.651481000	13.6243	1434	1
1522762950.652998000	13.6258	74	0
1522762950.653015000	13.6258	1434	1
1522762950.653022000	13.6258	1434	1
1522762950.657935000	13.6308	74	0
1522762950.657950000	13.6308	1434	1
1522762950.657957000	13.6308	1434	1
1522762950.671082000	13.6439	74	0
1522762950.671100000	13.6439	1434	1
1522762950.671106000	13.6439	1434	1
1522762950.672618000	13.6454	74	0
1522762950.672636000	13.6455	1434	1
1522762950.672643000	13.6455	1434	1
1522762950.676323000	13.6491	74	0
1522762950.676344000	13.6492	1434	1
1522762950.676351000	13.6492	1434	1
1522762950.676356000	13.6492	1434	1
1522762950.680814000	13.6536	74	0
1522762950.680828000	13.6537	1434	1
1522762950.680835000	13.6537	1434	1
1522762950.686582000	13.6594	74	0
1522762950.686598000	13.6594	1434	1
1522762950.686604000	13.6594	1434	1
1522762950.691970000	13.6648	74	0
1522762950.691984000	13.6648	1434	1
1522762950.691990000	13.6648	1434	1
1522762950.693494000	13.6663	74	0
1522762950.693508000	13.6663	1434	1
1522762950.693514000	13.6663	1434	1
1522762950.696455000	13.6693	74	0
1522762950.696471000	13.6693	1434	1
1522762950.696478000	13.6693	1434	1
1522762950.699472000	13.6723	74	0
1522762950.699488000	13.6723	1434	1
1522762950.699493000	13.6723	1434	1
1522762950.703251000	13.6761	74	0
1522762950.703269000	13.6761	1434	1
1522762950.703276000	13.6761	1434	1
1522762950.707170000	13.68	74	0
1522762950.707186000	13.68	1434	1
1522762950.707193000	13.68	1434	1
1522762950.712515000	13.6853	74	0
1522762950.712531000	13.6854	1434	1
1522762950.712537000	13.6854	1434	1
1522762950.712542000	13.6854	1434	1
1522762950.716997000	13.6898	74	0
1522762950.717012000	13.6898	1434	1
1522762950.717019000	13.6898	1434	1
1522762950.718618000	13.6914	74	0
1522762950.718636000	13.6915	1434	1
1522762950.718643000	13.6915	1434	1
1522762950.718649000	13.6915	1172	1
1522762950.727236000	13.7001	74	0
1522762950.727255000	13.7001	1434	1
1522762950.727261000	13.7001	1434	1
1522762950.731362000	13.7042	74	0
1522762950.731378000	13.7042	1434	1
1522762950.731386000	13.7042	1434	1
1522762950.732937000	13.7058	74	0
1522762950.732954000	13.7058	1434	1
1522762950.732962000	13.7058	1434	1
1522762950.738080000	13.7109	74	0
1522762950.738097000	13.7109	1434	1
1522762950.738104000	13.7109	1434	1
1522762950.739670000	13.7125	74	0
1522762950.739684000	13.7125	1434	1
1522762950.739690000	13.7125	1434	1
1522762950.743854000	13.7167	74	0
1522762950.743868000	13.7167	1434	1
1522762950.743874000	13.7167	1434	1
1522762950.745945000	13.7188	74	0
1522762950.745966000	13.7188	1434	1
1522762950.745972000	13.7188	1434	1
1522762950.749491000	13.7223	74	0
1522762950.749506000	13.7223	1434	1
1522762950.749512000	13.7223	1434	1
1522762950.760138000	13.733	74	0
1522762950.760153000	13.733	1434	1
1522762950.760158000	13.733	1434	1
1522762950.761659000	13.7345	74	0
1522762950.761674000	13.7345	1434	1
1522762950.761680000	13.7345	1434	1
1522762950.764115000	13.7369	74	0
1522762950.764128000	13.737	1434	1
1522762950.764134000	13.737	1434	1
1522762950.765635000	13.7385	108	0
1522762950.765662000	13.7385	1434	1
1522762950.768709000	13.7415	74	0
1522762950.768728000	13.7416	1434	1
1522762950.768736000	13.7416	1434	1
1522762950.770221000	13.743	74	0
1522762950.770240000	13.7431	1434	1
1522762950.775866000	13.7487	74	0
1522762950.775886000	13.7487	1434	1
1522762950.775893000	13.7487	1434	1
1522762950.777870000	13.7507	74	0
1522762950.777887000	13.7507	1434	1
1522762950.777893000	13.7507	1434	1
1522762950.787994000	13.7608	74	0
1522762950.788008000	13.7608	1434	1
1522762950.788015000	13.7608	1434	1
1522762950.789585000	13.7624	74	0
1522762950.789600000	13.7624	1434	1
1522762950.789607000	13.7624	1434	1
1522762950.791081000	13.7639	74	0
1522762950.791096000	13.7639	1434	1
1522762950.791102000	13.7639	1434	1
1522762950.797099000	13.7699	74	0
1522762950.797115000	13.7699	1434	1
1522762950.797122000	13.7699	1434	1
1522762950.797132000	13.77	1187	1
1522762950.798693000	13.7715	74	0
1522762950.798713000	13.7715	1434	1
1522762950.798720000	13.7715	1434	1
1522762950.800284000	13.7731	74	0
1522762950.800304000	13.7731	1434	1
1522762950.800310000	13.7731	1434	1
1522762950.810516000	13.7833	74	0
1522762950.810533000	13.7834	1434	1
1522762950.810539000	13.7834	1434	1
1522762950.812582000	13.7854	74	0
1522762950.812597000	13.7854	1434	1
1522762950.812603000	13.7854	1434	1
1522762950.812608000	13.7854	1434	1
1522762950.819240000	13.7921	74	0
1522762950.819259000	13.7921	1434	1
1522762950.819267000	13.7921	1434	1
1522762950.820829000	13.7937	74	0
1522762950.820844000	13.7937	1434	1
1522762950.820851000	13.7937	1434	1
1522762950.825833000	13.7987	74	0
1522762950.825870000	13.7987	1434	1
1522762950.825877000	13.7987	1434	1
1522762950.827372000	13.8002	74	0
1522762950.827395000	13.8002	1434	1
1522762950.827401000	13.8002	1434	1
1522762950.830972000	13.8038	74	0
1522762950.831023000	13.8038	1434	1
1522762950.831043000	13.8039	1434	1
1522762950.832487000	13.8053	74	0
1522762950.832513000	13.8053	1434	1
1522762950.832521000	13.8053	1434	1
1522762950.841020000	13.8138	74	0
1522762950.841038000	13.8139	1434	1
1522762950.841045000	13.8139	1434	1
1522762950.842544000	13.8154	74	0
1522762950.842560000	13.8154	1434	1
1522762950.842566000	13.8154	1434	1
1522762950.844496000	13.8173	74	0
1522762950.844523000	13.8173	1434	1
1522762950.844529000	13.8174	1434	1
1522762950.853588000	13.8264	74	0
1522762950.853615000	13.8264	1434	1
1522762950.853623000	13.8264	1434	1
1522762950.855070000	13.8279	74	0
1522762950.855094000	13.8279	1434	1
1522762950.855100000	13.8279	1434	1
1522762950.856616000	13.8294	74	0
1522762950.856638000	13.8295	1434	1
1522762950.856646000	13.8295	1434	1
1522762950.856652000	13.8295	1434	1
1522762950.856658000	13.8295	489	1
1522762950.859865000	13.8327	74	0
1522762950.859885000	13.8327	1434	1
1522762950.859891000	13.8327	1434	1
1522762950.868710000	13.8415	74	0
1522762950.868726000	13.8416	1434	1
1522762950.868733000	13.8416	1434	1
1522762950.871753000	13.8446	74	0
1522762950.871780000	13.8446	1434	1
1522762950.871787000	13.8446	1434	1
1522762950.873258000	13.8461	74	0
1522762950.873281000	13.8461	1434	1
1522762950.873288000	13.8461	1434	1
1522762950.875749000	13.8486	74	0
1522762950.875769000	13.8486	1434	1
1522762950.875780000	13.8486	1434	1
1522762950.877267000	13.8501	74	0
1522762950.877283000	13.8501	1434	1
1522762950.877289000	13.8501	1434	1
1522762950.879307000	13.8521	74	0
1522762950.879323000	13.8521	1434	1
1522762950.879329000	13.8522	1434	1
1522762950.879335000	13.8522	354	1
1522762950.890530000	13.8634	74	0
1522762950.890549000	13.8634	1434	1
1522762950.890556000	13.8634	1434	1
1522762950.892064000	13.8649	74	0
1522762950.892080000	13.8649	1434	1
1522762950.892086000	13.8649	1434	1
1522762950.897250000	13.8701	74	0
1522762950.897272000	13.8701	1434	1
1522762950.897279000	13.8701	1434	1
1522762950.899002000	13.8718	74	0
1522762950.899021000	13.8718	1434	1
1522762950.899029000	13.8719	1434	1
1522762950.900512000	13.8733	74	0
1522762950.900527000	13.8734	1434	1
1522762950.900533000	13.8734	1434	1
1522762950.903118000	13.8759	74	0
1522762950.903134000	13.876	1434	1
1522762950.903140000	13.876	1434	1
1522762950.903146000	13.876	314	1
1522762950.911383000	13.8842	74	0
1522762950.911400000	13.8842	1434	1
1522762950.911407000	13.8842	1434	1
1522762950.912931000	13.8858	74	0
1522762950.912946000	13.8858	1434	1
1522762950.912953000	13.8858	1434	1
1522762950.916708000	13.8895	74	0
1522762950.916734000	13.8896	1434	1
1522762950.916743000	13.8896	1434	1
1522762950.918712000	13.8915	74	0
1522762950.918737000	13.8916	1434	1
1522762950.918745000	13.8916	1343	1
1522762950.926028000	13.8989	74	0
1522762950.926047000	13.8989	1434	1
1522762950.926054000	13.8989	1434	1
1522762950.927553000	13.9004	74	0
1522762950.927570000	13.9004	1434	1
1522762950.927580000	13.9004	1434	1
1522762950.931139000	13.904	74	0
1522762950.931155000	13.904	1434	1
1522762950.931161000	13.904	1434	1
1522762950.933253000	13.9061	74	0
1522762950.933271000	13.9061	1434	1
1522762950.933278000	13.9061	1434	1
1522762950.933283000	13.9061	1434	1
1522762950.940206000	13.913	74	0
1522762950.940239000	13.9131	1434	1
1522762950.940247000	13.9131	1434	1
1522762950.946844000	13.9197	74	0
1522762950.946869000	13.9197	1434	1
1522762950.946877000	13.9197	1434	1
1522762950.948306000	13.9211	74	0
1522762950.948325000	13.9211	1434	1
1522762950.948333000	13.9212	1434	1
1522762950.953200000	13.926	74	0
1522762950.953216000	13.926	1434	1
1522762950.953222000	13.926	1434	1
1522762950.954722000	13.9275	74	0
1522762950.954739000	13.9276	1434	1
1522762950.954744000	13.9276	1434	1
1522762950.959700000	13.9325	74	0
1522762950.959756000	13.9326	1434	1
1522762950.959766000	13.9326	1434	1
1522762950.961226000	13.9341	74	0
1522762950.961252000	13.9341	1434	1
1522762950.961261000	13.9341	1434	1
1522762950.965290000	13.9381	74	0
1522762950.965309000	13.9381	1434	1
1522762950.965317000	13.9381	1434	1
1522762950.971605000	13.9444	74	0
1522762950.971645000	13.9445	1434	1
1522762950.971654000	13.9445	1434	1
1522762950.971661000	13.9445	1434	1
1522762950.978916000	13.9517	74	0
1522762950.978942000	13.9518	1434	1
1522762950.978950000	13.9518	1434	1
1522762950.980404000	13.9532	74	0
1522762950.980426000	13.9533	1434	1
1522762950.980434000	13.9533	1434	1
1522762950.981893000	13.9547	74	0
1522762950.981921000	13.9547	1434	1
1522762950.981933000	13.9548	1434	1
1522762950.981938000	13.9548	1173	1
1522762950.986082000	13.9589	74	0
1522762950.986109000	13.9589	1434	1
1522762950.986117000	13.9589	1434	1
1522762950.990923000	13.9637	74	0
1522762950.990948000	13.9638	1434	1
1522762950.990957000	13.9638	1434	1
1522762950.998306000	13.9711	74	0
1522762950.998329000	13.9712	1434	1
1522762950.998337000	13.9712	1434	1
1522762950.999899000	13.9727	74	0
1522762950.999923000	13.9727	1434	1
1522762950.999932000	13.9728	1434	1
1522762951.003852000	13.9767	74	0
1522762951.003878000	13.9767	1434	1
1522762951.003885000	13.9767	1434	1
1522762951.003896000	13.9767	269	1
1522762951.007240000	13.9801	74	0
1522762951.007263000	13.9801	1434	1
1522762951.007270000	13.9801	1434	1
1522762951.007275000	13.9801	113	1
1522762951.010130000	13.983	74	0
1522762951.010150000	13.983	1434	1
1522762951.011663000	13.9845	74	0
1522762951.011684000	13.9845	1434	1
1522762951.011691000	13.9845	1434	1
1522762951.017831000	13.9907	74	0
1522762951.017850000	13.9907	1434	1
1522762951.017857000	13.9907	1434	1
1522762951.019352000	13.9922	74	0
1522762951.019370000	13.9922	1434	1
1522762951.019376000	13.9922	1434	1
1522762951.020917000	13.9937	74	0
1522762951.020939000	13.9938	1434	1
1522762951.020947000	13.9938	1434	1
1522762951.025614000	13.9984	74	0
1522762951.025636000	13.9985	1434	1
1522762951.025643000	13.9985	1434	1
1522762951.034018000	14.0068	74	0
1522762951.034038000	14.0069	1434	1
1522762951.034046000	14.0069	1434	1
1522762951.038742000	14.0116	74	0
1522762951.038764000	14.0116	1434	1
1522762951.038771000	14.0116	1434	1
1522762951.040273000	14.0131	74	0
1522762951.040291000	14.0131	1434	1
1522762951.040298000	14.0131	1434	1
1522762951.042604000	14.0154	74	0
1522762951.042640000	14.0155	1434	1
1522762951.042647000	14.0155	1434	1
1522762951.044141000	14.017	74	0
1522762951.044164000	14.017	1434	1
1522762951.044171000	14.017	1434	1
1522762951.048540000	14.0214	74	0
1522762951.048592000	14.0214	1434	1
1522762951.048602000	14.0214	1434	1
1522762951.051297000	14.0241	74	0
1522762951.051323000	14.0241	1434	1
1522762951.051331000	14.0242	1434	1
1522762951.063206000	14.036	74	0
1522762951.063230000	14.0361	1434	1
1522762951.063238000	14.0361	1434	1
1522762951.064727000	14.0376	74	0
1522762951.064745000	14.0376	1434	1
1522762951.064752000	14.0376	1434	1
1522762951.066237000	14.0391	74	0
1522762951.066254000	14.0391	1434	1
1522762951.066261000	14.0391	1434	1
1522762951.067732000	14.0406	74	0
1522762951.067748000	14.0406	1434	1
1522762951.067755000	14.0406	1434	1
1522762951.071847000	14.0447	74	0
1522762951.071866000	14.0447	1434	1
1522762951.071873000	14.0447	1434	1
1522762951.075884000	14.0487	74	0
1522762951.075907000	14.0487	1434	1
1522762951.075915000	14.0487	1434	1
1522762951.075920000	14.0487	1434	1
1522762951.077995000	14.0508	74	0
1522762951.078011000	14.0508	1434	1
1522762951.078017000	14.0508	1434	1
1522762951.087080000	14.0599	74	0
1522762951.087100000	14.0599	1434	1
1522762951.087108000	14.0599	1434	1
1522762951.088666000	14.0615	74	0
1522762951.088682000	14.0615	1434	1
1522762951.088693000	14.0615	1434	1
1522762951.093143000	14.066	74	0
1522762951.093160000	14.066	1434	1
1522762951.093167000	14.066	1434	1
1522762951.094668000	14.0675	74	0
1522762951.094688000	14.0675	1434	1
1522762951.094694000	14.0675	1434	1
1522762951.094700000	14.0675	1434	1
1522762951.098748000	14.0716	74	0
1522762951.098770000	14.0716	1434	1
1522762951.098776000	14.0716	1434	1
1522762951.101043000	14.0739	74	0
1522762951.101060000	14.0739	1434	1
1522762951.101067000	14.0739	1434	1
1522762951.105804000	14.0786	74	0
1522762951.105820000	14.0786	1434	1
1522762951.105825000	14.0786	1434	1
1522762951.107301000	14.0801	74	0
1522762951.107316000	14.0801	1434	1
1522762951.113275000	14.0861	74	0
1522762951.113297000	14.0861	1434	1
1522762951.113304000	14.0861	1434	1
1522762951.113310000	14.0861	1377	1
1522762951.114809000	14.0876	74	0
1522762951.114824000	14.0876	1434	1
1522762951.114831000	14.0877	1434	1
1522762951.120155000	14.093	74	0
1522762951.120176000	14.093	1434	1
1522762951.120183000	14.093	1434	1
1522762951.124896000	14.0977	74	0
1522762951.124915000	14.0977	1434	1
1522762951.124923000	14.0977	1434	1
1522762951.126375000	14.0992	74	0
1522762951.126391000	14.0992	1434	1
1522762951.126398000	14.0992	1434	1
1522762951.136049000	14.1089	74	0
1522762951.136069000	14.1089	1434	1
1522762951.136077000	14.1089	1434	1
1522762951.137633000	14.1105	74	0
1522762951.137650000	14.1105	1434	1
1522762951.137660000	14.1105	1434	1
1522762951.140705000	14.1135	74	0
1522762951.140721000	14.1135	1434	1
1522762951.140728000	14.1136	1434	1
1522762951.140735000	14.1136	584	1
1522762951.142200000	14.115	74	0
1522762951.142217000	14.115	1434	1
1522762951.142224000	14.115	1434	1
1522762951.144786000	14.1176	74	0
1522762951.144802000	14.1176	1434	1
1522762951.144808000	14.1176	1434	1
1522762951.152824000	14.1256	74	0
1522762951.152840000	14.1257	1434	1
1522762951.152847000	14.1257	1434	1
1522762951.154301000	14.1271	74	0
1522762951.154317000	14.1271	1434	1
1522762951.154323000	14.1271	1434	1
1522762951.160172000	14.133	74	0
1522762951.160189000	14.133	1434	1
1522762951.160196000	14.133	1434	1
1522762951.161709000	14.1345	74	0
1522762951.161724000	14.1345	1434	1
1522762951.161731000	14.1346	1434	1
1522762951.163209000	14.136	74	0
1522762951.163225000	14.136	1434	1
1522762951.163231000	14.1361	1434	1
1522762951.167493000	14.1403	74	0
1522762951.167511000	14.1403	1434	1
1522762951.167518000	14.1403	1434	1
1522762951.172499000	14.1453	74	0
1522762951.172516000	14.1453	1434	1
1522762951.172522000	14.1453	1434	1
1522762951.174035000	14.1469	74	0
1522762951.174051000	14.1469	1434	1
1522762951.174057000	14.1469	1434	1
1522762951.180347000	14.1532	74	0
1522762951.180365000	14.1532	1434	1
1522762951.180372000	14.1532	1434	1
1522762951.181923000	14.1547	74	0
1522762951.181938000	14.1548	1434	1
1522762951.181944000	14.1548	1434	1
1522762951.181950000	14.1548	542	1
1522762951.185685000	14.1585	74	0
1522762951.185703000	14.1585	1434	1
1522762951.185709000	14.1585	1434	1
1522762951.191899000	14.1647	74	0
1522762951.191919000	14.1647	1434	1
1522762951.191926000	14.1648	1434	1
1522762951.193397000	14.1662	74	0
1522762951.193416000	14.1662	1434	1
1522762951.193424000	14.1662	1434	1
1522762951.200000000	14.1728	74	0
1522762951.200016000	14.1728	1434	1
1522762951.200022000	14.1728	1434	1
1522762951.201525000	14.1743	74	0
1522762951.201540000	14.1744	1434	1
1522762951.201546000	14.1744	1434	1
1522762951.203035000	14.1759	74	0
1522762951.203050000	14.1759	1434	1
1522762951.203057000	14.1759	1434	1
1522762951.205267000	14.1781	74	0
1522762951.205281000	14.1781	1434	1
1522762951.205287000	14.1781	1434	1
1522762951.210850000	14.1837	74	0
1522762951.210870000	14.1837	1434	1
1522762951.210877000	14.1837	1434	1
1522762951.213297000	14.1861	74	0
1522762951.213312000	14.1861	1434	1
1522762951.213318000	14.1861	1434	1
1522762951.220306000	14.1931	74	0
1522762951.220328000	14.1932	1434	1
1522762951.220333000	14.1932	1434	1
1522762951.221842000	14.1947	74	0
1522762951.221869000	14.1947	1434	1
1522762951.221876000	14.1947	1434	1
1522762951.226276000	14.1991	74	0
1522762951.226312000	14.1991	1434	1
1522762951.226320000	14.1991	1434	1
1522762951.226324000	14.1991	533	1
1522762951.227855000	14.2007	74	0
1522762951.227882000	14.2007	1434	1
1522762951.227890000	14.2007	1434	1
1522762951.233276000	14.2061	74	0
1522762951.233299000	14.2061	1434	1
1522762951.233309000	14.2061	1434	1
1522762951.234872000	14.2077	74	0
1522762951.234897000	14.2077	1434	1
1522762951.234912000	14.2077	1434	1
1522762951.238694000	14.2115	74	0
1522762951.238719000	14.2115	1434	1
1522762951.238726000	14.2115	1434	1
1522762951.245327000	14.2182	74	0
1522762951.245345000	14.2182	1434	1
1522762951.245351000	14.2182	1434	1
1522762951.253222000	14.226	74	0
1522762951.253240000	14.2261	1434	1
1522762951.253247000	14.2261	1434	1
1522762951.254742000	14.2276	74	0
1522762951.254757000	14.2276	1434	1
1522762951.254764000	14.2276	1434	1
1522762951.259092000	14.2319	74	0
1522762951.259108000	14.2319	1434	1
1522762951.259115000	14.2319	1434	1
1522762951.260616000	14.2334	74	0
1522762951.260632000	14.2335	1434	1
1522762951.260638000	14.2335	1434	1
1522762951.264936000	14.2378	74	0
1522762951.264952000	14.2378	1434	1
1522762951.264958000	14.2378	1434	1
1522762951.266482000	14.2393	74	0
1522762951.266499000	14.2393	1434	1
1522762951.267971000	14.2408	74	0
1522762951.267992000	14.2408	1434	1
1522762951.268000000	14.2408	1434	1
1522762951.272244000	14.2451	74	0
1522762951.272262000	14.2451	1434	1
1522762951.272269000	14.2451	1434	1
1522762951.273771000	14.2466	74	0
1522762951.273788000	14.2466	1434	1
1522762951.273795000	14.2466	1434	1
1522762951.281515000	14.2543	74	0
1522762951.281535000	14.2544	1434	1
1522762951.281542000	14.2544	1434	1
1522762951.286303000	14.2591	74	0
1522762951.286322000	14.2591	1434	1
1522762951.286329000	14.2592	1434	1
1522762951.287880000	14.2607	74	0
1522762951.287897000	14.2607	1434	1
1522762951.287904000	14.2607	1434	1
1522762951.291303000	14.2641	74	0
1522762951.291322000	14.2641	1434	1
1522762951.291329000	14.2642	1434	1
1522762951.292866000	14.2657	74	0
1522762951.292882000	14.2657	1434	1
1522762951.292889000	14.2657	1434	1
1522762951.297688000	14.2705	74	0
1522762951.297709000	14.2705	1434	1
1522762951.297716000	14.2705	1434	1
1522762951.299304000	14.2721	74	0
1522762951.299319000	14.2721	1434	1
1522762951.299324000	14.2721	1434	1
1522762951.305742000	14.2786	74	0
1522762951.305760000	14.2786	1434	1
1522762951.305766000	14.2786	1434	1
1522762951.312062000	14.2849	74	0
1522762951.312081000	14.2849	1434	1
1522762951.312088000	14.2849	1434	1
1522762951.312094000	14.2849	1434	1
1522762951.313516000	14.2863	74	0
1522762951.313532000	14.2864	1434	1
1522762951.313537000	14.2864	1434	1
1522762951.317660000	14.2905	74	0
1522762951.317685000	14.2905	1434	1
1522762951.317692000	14.2905	1434	1
1522762951.317698000	14.2905	1434	1
1522762951.319290000	14.2921	74	0
1522762951.319315000	14.2921	1434	1
1522762951.319322000	14.2921	1434	1
1522762951.325380000	14.2982	74	0
1522762951.325397000	14.2982	1434	1
1522762951.325404000	14.2982	1434	1
1522762951.332072000	14.3049	74	0
1522762951.332095000	14.3049	1434	1
1522762951.332103000	14.3049	1434	1
1522762951.333596000	14.3064	74	0
1522762951.333616000	14.3064	1434	1
1522762951.333623000	14.3064	1434	1
1522762951.339409000	14.3122	74	0
1522762951.339427000	14.3123	1434	1
1522762951.339433000	14.3123	1434	1
1522762951.340982000	14.3138	74	0
1522762951.340998000	14.3138	1434	1
1522762951.341004000	14.3138	1434	1
1522762951.345299000	14.3181	74	0
1522762951.345317000	14.3181	1434	1
1522762951.345324000	14.3181	1434	1
1522762951.346837000	14.3197	74	0
1522762951.346854000	14.3197	1434	1
1522762951.346860000	14.3197	1434	1
1522762951.351302000	14.3241	74	0
1522762951.351319000	14.3241	1434	1
1522762951.351325000	14.3241	1434	1
1522762951.352883000	14.3257	74	0
1522762951.352900000	14.3257	1434	1
1522762951.361689000	14.3345	74	0
1522762951.361710000	14.3345	1434	1
1522762951.361716000	14.3345	1434	1
1522762951.361722000	14.3345	1434	1
1522762951.363221000	14.336	74	0
1522762951.363237000	14.3361	1434	1
1522762951.363243000	14.3361	1434	1
1522762951.364777000	14.3376	74	0
1522762951.364798000	14.3376	1434	1
1522762951.364805000	14.3376	1434	1
1522762951.372195000	14.345	74	0
1522762951.372215000	14.345	1434	1
1522762951.372222000	14.345	1434	1
1522762951.373826000	14.3467	74	0
1522762951.373843000	14.3467	1434	1
1522762951.373852000	14.3467	1434	1
1522762951.377466000	14.3503	74	0
1522762951.377485000	14.3503	1434	1
1522762951.377492000	14.3503	1434	1
1522762951.381087000	14.3539	74	0
1522762951.381109000	14.3539	1434	1
1522762951.381116000	14.3539	1434	1
1522762951.383717000	14.3565	74	0
1522762951.383736000	14.3566	1434	1
1522762951.383742000	14.3566	1434	1
1522762951.386149000	14.359	74	0
1522762951.386166000	14.359	1434	1
1522762951.386172000	14.359	1434	1
1522762951.391108000	14.3639	74	0
1522762951.391124000	14.3639	1434	1
1522762951.391130000	14.364	1434	1
1522762951.398395000	14.3712	74	0
1522762951.398411000	14.3712	1434	1
1522762951.398418000	14.3712	1434	1
1522762951.400028000	14.3729	74	0
1522762951.400047000	14.3729	1434	1
1522762951.400054000	14.3729	1434	1
1522762951.401538000	14.3744	74	0
1522762951.401556000	14.3744	1434	1
1522762951.401562000	14.3744	1434	1
1522762951.403033000	14.3759	74	0
1522762951.403049000	14.3759	1434	1
1522762951.403056000	14.3759	1434	1
1522762951.405464000	14.3783	74	0
1522762951.405482000	14.3783	1434	1
1522762951.405488000	14.3783	1434	1
1522762951.413338000	14.3862	74	0
1522762951.413353000	14.3862	1434	1
1522762951.413359000	14.3862	1434	1
1522762951.420303000	14.3931	74	0
1522762951.420319000	14.3931	1434	1
1522762951.420325000	14.3931	1434	1
1522762951.421869000	14.3947	74	0
1522762951.421888000	14.3947	1434	1
1522762951.421894000	14.3947	1434	1
1522762951.425353000	14.3982	74	0
1522762951.425375000	14.3982	1434	1
1522762951.425382000	14.3982	1434	1
1522762951.427381000	14.4002	74	0
1522762951.427397000	14.4002	1434	1
1522762951.427404000	14.4002	1434	1
1522762951.428997000	14.4018	74	0
1522762951.429016000	14.4018	1434	1
1522762951.429022000	14.4018	1434	1
1522762951.433519000	14.4063	74	0
1522762951.433536000	14.4064	1434	1
1522762951.433542000	14.4064	1434	1
1522762951.435089000	14.4079	108	0
1522762951.435116000	14.4079	1434	1
1522762951.440001000	14.4128	74	0
1522762951.440025000	14.4128	1434	1
1522762951.440033000	14.4129	1434	1
1522762951.444153000	14.417	74	0
1522762951.444172000	14.417	1434	1
1522762951.444180000	14.417	1434	1
1522762951.445686000	14.4185	74	0
1522762951.445711000	14.4185	1434	1
1522762951.445718000	14.4185	1434	1
1522762951.445724000	14.4185	1028	1
1522762951.455001000	14.4278	74	0
1522762951.455022000	14.4278	1434	1
1522762951.455029000	14.4279	1434	1
1522762951.456536000	14.4294	74	0
1522762951.456556000	14.4294	1434	1
1522762951.456563000	14.4294	1434	1
1522762951.462631000	14.4355	74	0
1522762951.462650000	14.4355	1434	1
1522762951.462657000	14.4355	1434	1
1522762951.469594000	14.4424	74	0
1522762951.469612000	14.4424	1434	1
1522762951.469618000	14.4424	1434	1
1522762951.474136000	14.447	74	0
1522762951.474151000	14.447	1434	1
1522762951.474157000	14.447	1434	1
1522762951.475657000	14.4485	74	0
1522762951.475671000	14.4485	1434	1
1522762951.475681000	14.4485	1434	1
1522762951.477169000	14.45	74	0
1522762951.477184000	14.45	1434	1
1522762951.477191000	14.45	1434	1
1522762951.483906000	14.4567	74	0
1522762951.483921000	14.4567	1434	1
1522762951.483926000	14.4568	1434	1
1522762951.485357000	14.4582	74	0
1522762951.485370000	14.4582	1434	1
1522762951.485375000	14.4582	1434	1
1522762951.486851000	14.4597	74	0
1522762951.486870000	14.4597	1434	1
1522762951.486875000	14.4597	1434	1
1522762951.495153000	14.468	74	0
1522762951.495214000	14.468	1434	1
1522762951.495224000	14.468	1434	1
1522762951.496706000	14.4695	74	0
1522762951.496723000	14.4695	1434	1
1522762951.496729000	14.4696	1434	1
1522762951.513206000	14.486	74	0
1522762951.513231000	14.4861	1434	1
1522762951.513239000	14.4861	1434	1
1522762951.519658000	14.4925	74	0
1522762951.519682000	14.4925	1434	1
1522762951.519690000	14.4925	1434	1
1522762951.521192000	14.494	74	0
1522762951.521216000	14.494	1434	1
1522762951.521224000	14.494	1434	1
1522762951.526304000	14.4991	74	0
1522762951.526322000	14.4991	1434	1
1522762951.526328000	14.4992	1434	1
1522762951.527839000	14.5007	74	0
1522762951.527858000	14.5007	1434	1
1522762951.527865000	14.5007	1434	1
1522762951.532535000	14.5054	74	0
1522762951.532551000	14.5054	1434	1
1522762951.532558000	14.5054	1434	1
1522762951.538276000	14.5111	74	0
1522762951.538294000	14.5111	1434	1
1522762951.538301000	14.5111	1434	1
1522762951.538307000	14.5111	777	1
1522762951.539861000	14.5127	74	0
1522762951.539877000	14.5127	1434	1
1522762951.539883000	14.5127	1434	1
1522762951.546695000	14.5195	74	0
1522762951.546711000	14.5195	1434	1
1522762951.546718000	14.5195	1434	1
1522762951.548232000	14.5211	74	0
1522762951.548250000	14.5211	1434	1
1522762951.548256000	14.5211	1434	1
1522762951.557210000	14.53	74	0
1522762951.557230000	14.5301	1434	1
1522762951.557238000	14.5301	1434	1
1522762951.558761000	14.5316	74	0
1522762951.558786000	14.5316	1434	1
1522762951.558793000	14.5316	1434	1
1522762951.560260000	14.5331	74	0
1522762951.560278000	14.5331	1434	1
1522762951.560285000	14.5331	1434	1
1522762951.563744000	14.5366	74	0
1522762951.563760000	14.5366	1434	1
1522762951.563767000	14.5366	1434	1
1522762951.563773000	14.5366	333	1
1522762951.567027000	14.5399	74	0
1522762951.567042000	14.5399	1434	1
1522762951.567048000	14.5399	1434	1
1522762951.570909000	14.5437	74	0
1522762951.570925000	14.5437	1434	1
1522762951.570932000	14.5438	1434	1
1522762951.578150000	14.551	74	0
1522762951.578165000	14.551	1434	1
1522762951.578173000	14.551	1434	1
1522762951.579728000	14.5526	74	0
1522762951.579747000	14.5526	1434	1
1522762951.579754000	14.5526	1434	1
1522762951.583505000	14.5563	74	0
1522762951.583522000	14.5563	1434	1
1522762951.583528000	14.5564	1434	1
1522762951.584980000	14.5578	74	0
1522762951.584998000	14.5578	1434	1
1522762951.585007000	14.5578	1434	1
1522762951.589725000	14.5625	74	0
1522762951.589744000	14.5626	1434	1
1522762951.589751000	14.5626	1434	1
1522762951.591260000	14.5641	74	0
1522762951.591275000	14.5641	1434	1
1522762951.591281000	14.5641	1434	1
1522762951.597100000	14.5699	74	0
1522762951.597115000	14.5699	1434	1
1522762951.597120000	14.5699	1434	1
1522762951.598741000	14.5716	74	0
1522762951.598756000	14.5716	1434	1
1522762951.603049000	14.5759	74	0
1522762951.603066000	14.5759	1434	1
1522762951.603072000	14.5759	1434	1
1522762951.609131000	14.582	74	0
1522762951.609148000	14.582	1434	1
1522762951.609155000	14.582	1434	1
1522762951.609160000	14.582	1434	1
1522762951.610667000	14.5835	74	0
1522762951.610681000	14.5835	1434	1
1522762951.610687000	14.5835	1434	1
1522762951.612169000	14.585	74	0
1522762951.612185000	14.585	1434	1
1522762951.612191000	14.585	1434	1
1522762951.616546000	14.5894	74	0
1522762951.616565000	14.5894	1434	1
1522762951.616572000	14.5894	1434	1
1522762951.622093000	14.5949	74	0
1522762951.622108000	14.5949	1434	1
1522762951.622114000	14.5949	1434	1
1522762951.623613000	14.5964	74	0
1522762951.623630000	14.5965	1434	1
1522762951.623636000	14.5965	1434	1
1522762951.629915000	14.6027	74	0
1522762951.629930000	14.6028	1434	1
1522762951.629936000	14.6028	1434	1
1522762951.631402000	14.6042	74	0
1522762951.631418000	14.6042	1434	1
1522762951.631427000	14.6043	1434	1
1522762951.635541000	14.6084	74	0
1522762951.635560000	14.6084	1434	1
1522762951.635567000	14.6084	1434	1
1522762951.638269000	14.6111	74	0
1522762951.638284000	14.6111	1434	1
1522762951.638290000	14.6111	1434	1
1522762951.643297000	14.6161	74	0
1522762951.643310000	14.6161	1434	1
1522762951.643316000	14.6161	1434	1
1522762951.647193000	14.62	74	0
1522762951.647214000	14.62	1434	1
1522762951.647221000	14.62	1434	1
1522762951.658184000	14.631	74	0
1522762951.658201000	14.631	1434	1
1522762951.658208000	14.631	1434	1
1522762951.659734000	14.6326	74	0
1522762951.659748000	14.6326	1434	1
1522762951.659754000	14.6326	1434	1
1522762951.661251000	14.6341	74	0
1522762951.661266000	14.6341	1434	1
1522762951.661272000	14.6341	1434	1
1522762951.662750000	14.6356	74	0
1522762951.662765000	14.6356	1434	1
1522762951.662772000	14.6356	1434	1
1522762951.666033000	14.6389	74	0
1522762951.666047000	14.6389	1434	1
1522762951.666053000	14.6389	1434	1
1522762951.667553000	14.6404	74	0
1522762951.667567000	14.6404	1434	1
1522762951.667573000	14.6404	1434	1
1522762951.671865000	14.6447	74	0
1522762951.671885000	14.6447	1434	1
1522762951.671891000	14.6447	1434	1
1522762951.679202000	14.652	74	0
1522762951.679217000	14.652	1434	1
1522762951.679223000	14.652	1434	1
1522762951.680725000	14.6535	74	0
1522762951.680741000	14.6536	1434	1
1522762951.680747000	14.6536	1434	1
1522762951.682241000	14.6551	74	0
1522762951.682258000	14.6551	1434	1
1522762951.682267000	14.6551	1434	1
1522762951.684334000	14.6572	74	0
1522762951.684349000	14.6572	1434	1
1522762951.684355000	14.6572	1434	1
1522762951.690547000	14.6634	74	0
1522762951.690560000	14.6634	1434	1
1522762951.690566000	14.6634	1434	1
1522762951.692080000	14.6649	74	0
1522762951.692100000	14.6649	1434	1
1522762951.692107000	14.6649	1434	1
1522762951.696456000	14.6693	74	0
1522762951.696470000	14.6693	1434	1
1522762951.699405000	14.6722	74	0
1522762951.699426000	14.6723	1434	1
1522762951.699433000	14.6723	1434	1
1522762951.699438000	14.6723	646	1
1522762951.702331000	14.6752	74	0
1522762951.702348000	14.6752	1434	1
1522762951.702355000	14.6752	1434	1
1522762951.705037000	14.6779	74	0
1522762951.705051000	14.6779	1434	1
1522762951.705057000	14.6779	1434	1
1522762951.707839000	14.6807	74	0
1522762951.707854000	14.6807	1434	1
1522762951.707860000	14.6807	1434	1
1522762951.713809000	14.6866	74	0
1522762951.713825000	14.6866	1434	1
1522762951.713832000	14.6867	1434	1
1522762951.717167000	14.69	74	0
1522762951.717186000	14.69	1434	1
1522762951.717192000	14.69	1434	1
1522762951.719192000	14.692	74	0
1522762951.719207000	14.692	1434	1
1522762951.719213000	14.692	1434	1
1522762951.726303000	14.6991	74	0
1522762951.726321000	14.6991	1434	1
1522762951.726328000	14.6992	1434	1
1522762951.726333000	14.6992	330	1
1522762951.727880000	14.7007	74	0
1522762951.727895000	14.7007	1434	1
1522762951.727901000	14.7007	1434	1
1522762951.731808000	14.7046	74	0
1522762951.731823000	14.7046	1434	1
1522762951.731829000	14.7047	1434	1
1522762951.733306000	14.7061	74	0
1522762951.733322000	14.7061	1434	1
1522762951.733328000	14.7062	1434	1
1522762951.737728000	14.7106	74	0
1522762951.737746000	14.7106	1434	1
1522762951.737752000	14.7106	1434	1
1522762951.739692000	14.7125	74	0
1522762951.739706000	14.7125	1434	1
1522762951.739712000	14.7125	1434	1
1522762951.741282000	14.7141	108	0
1522762951.747169000	14.72	74	0
1522762951.747187000	14.72	1434	1
1522762951.747195000	14.72	1434	1
1522762951.751726000	14.7246	74	0
1522762951.751750000	14.7246	1434	1
1522762951.751758000	14.7246	1434	1
1522762951.753249000	14.7261	74	0
1522762951.753263000	14.7261	1434	1
1522762951.753270000	14.7261	1434	1
1522762951.757784000	14.7306	74	0
1522762951.757798000	14.7306	1434	1
1522762951.757804000	14.7306	1434	1
1522762951.759385000	14.7322	74	0
1522762951.759402000	14.7322	1434	1
1522762951.759410000	14.7322	1434	1
1522762951.762809000	14.7356	74	0
1522762951.762834000	14.7357	1434	1
1522762951.762841000	14.7357	1434	1
1522762951.771741000	14.7446	74	0
1522762951.771761000	14.7446	1434	1
1522762951.771767000	14.7446	1434	1
1522762951.773304000	14.7461	74	0
1522762951.773323000	14.7461	1434	1
1522762951.773330000	14.7462	1434	1
1522762951.778007000	14.7508	74	0
1522762951.778022000	14.7508	1434	1
1522762951.778032000	14.7509	1434	1
1522762951.779571000	14.7524	74	0
1522762951.779587000	14.7524	1434	1
1522762951.779594000	14.7524	1434	1
1522762951.781155000	14.754	74	0
1522762951.781170000	14.754	1434	1
1522762951.781176000	14.754	1434	1
1522762951.784893000	14.7577	74	0
1522762951.784913000	14.7577	1434	1
1522762951.784919000	14.7577	1434	1
1522762951.792186000	14.765	74	0
1522762951.792210000	14.765	1434	1
1522762951.792217000	14.765	1434	1
1522762951.798681000	14.7715	74	0
1522762951.798705000	14.7715	1434	1
1522762951.798713000	14.7715	1434	1
1522762951.800324000	14.7731	74	0
1522762951.800339000	14.7732	1434	1
1522762951.800349000	14.7732	1434	1
1522762951.801893000	14.7747	74	0
1522762951.801907000	14.7747	1434	1
1522762951.801914000	14.7747	1434	1
1522762951.804530000	14.7774	74	0
1522762951.804545000	14.7774	1434	1
1522762951.804551000	14.7774	1434	1
1522762951.811522000	14.7843	74	0
1522762951.811551000	14.7844	1434	1
1522762951.811559000	14.7844	1434	1
1522762951.818703000	14.7915	74	0
1522762951.818733000	14.7916	1434	1
1522762951.818741000	14.7916	1434	1
1522762951.820215000	14.793	74	0
1522762951.820234000	14.7931	1434	1
1522762951.820242000	14.7931	1434	1
1522762951.825088000	14.7979	74	0
1522762951.825111000	14.7979	1434	1
1522762951.825117000	14.7979	1434	1
1522762951.826680000	14.7995	74	0
1522762951.826705000	14.7995	1434	1
1522762951.826722000	14.7995	1434	1
1522762951.828186000	14.801	74	0
1522762951.828211000	14.801	1434	1
1522762951.828219000	14.801	1434	1
1522762951.830456000	14.8033	74	0
1522762951.830471000	14.8033	1434	1
1522762951.830478000	14.8033	1434	1
1522762951.837575000	14.8104	74	0
1522762951.837600000	14.8104	1434	1
1522762951.837606000	14.8104	1434	1
1522762951.839117000	14.8119	74	0
1522762951.839137000	14.812	1434	1
1522762951.839144000	14.812	1434	1
1522762951.844540000	14.8174	74	0
1522762951.844564000	14.8174	1434	1
1522762951.844572000	14.8174	1434	1
1522762951.846071000	14.8189	74	0
1522762951.846093000	14.8189	1434	1
1522762951.846101000	14.8189	1434	1
1522762951.852240000	14.8251	74	0
1522762951.852257000	14.8251	1434	1
1522762951.852264000	14.8251	1434	1
1522762951.860518000	14.8333	74	0
1522762951.860544000	14.8334	1434	1
1522762951.860552000	14.8334	1434	1
1522762951.862021000	14.8348	74	0
1522762951.862042000	14.8349	1434	1
1522762951.862050000	14.8349	1434	1
1522762951.868720000	14.8415	74	0
1522762951.868750000	14.8416	1434	1
1522762951.868757000	14.8416	1434	1
1522762951.870256000	14.8431	74	0
1522762951.870274000	14.8431	1434	1
1522762951.870281000	14.8431	1434	1
1522762951.871753000	14.8446	74	0
1522762951.871767000	14.8446	1434	1
1522762951.871774000	14.8446	1434	1
1522762951.874086000	14.8469	74	0
1522762951.874103000	14.8469	1434	1
1522762951.874110000	14.8469	1434	1
1522762951.879907000	14.8527	74	0
1522762951.879922000	14.8527	1434	1
1522762951.879928000	14.8528	1434	1
1522762951.881405000	14.8542	74	0
1522762951.881420000	14.8542	1434	1
1522762951.881427000	14.8543	1434	1
1522762951.888767000	14.8616	74	0
1522762951.888793000	14.8616	1434	1
1522762951.888801000	14.8616	1434	1
1522762951.890305000	14.8631	74	0
1522762951.890326000	14.8632	1434	1
1522762951.890332000	14.8632	1434	1
1522762951.891835000	14.8647	74	0
1522762951.891854000	14.8647	1434	1
1522762951.891861000	14.8647	1434	1
1522762951.900613000	14.8734	74	0
1522762951.900628000	14.8735	1434	1
1522762951.900635000	14.8735	1434	1
1522762951.902153000	14.875	74	0
1522762951.902168000	14.875	1434	1
1522762951.902174000	14.875	1434	1
1522762951.906662000	14.8795	74	0
1522762951.906680000	14.8795	1434	1
1522762951.906687000	14.8795	1434	1
1522762951.909552000	14.8824	74	0
1522762951.909575000	14.8824	1434	1
1522762951.909582000	14.8824	1434	1
1522762951.911029000	14.8839	74	0
1522762951.911049000	14.8839	1434	1
1522762951.911055000	14.8839	1434	1
1522762951.916298000	14.8891	74	0
1522762951.916321000	14.8891	1434	1
1522762951.916329000	14.8892	1434	1
1522762951.916340000	14.8892	1370	1
1522762951.917834000	14.8907	74	0
1522762951.917852000	14.8907	1434	1
1522762951.917859000	14.8907	1434	1
1522762951.921322000	14.8941	74	0
1522762951.921339000	14.8942	1434	1
1522762951.921345000	14.8942	1434	1
1522762951.922901000	14.8957	74	0
1522762951.922922000	14.8957	1434	1
1522762951.922930000	14.8958	1434	1
1522762951.930482000	14.9033	74	0
1522762951.930498000	14.9033	1434	1
1522762951.930505000	14.9033	1434	1
1522762951.932004000	14.9048	74	0
1522762951.932029000	14.9049	1434	1
1522762951.932035000	14.9049	1434	1
1522762951.937209000	14.91	74	0
1522762951.937230000	14.9101	1434	1
1522762951.937237000	14.9101	1434	1
1522762951.940304000	14.9131	74	0
1522762951.940324000	14.9131	1434	1
1522762951.940331000	14.9132	1434	1
1522762951.942306000	14.9151	74	0
1522762951.942327000	14.9152	1434	1
1522762951.942333000	14.9152	1434	1
1522762951.948342000	14.9212	74	0
1522762951.948362000	14.9212	1434	1
1522762951.948370000	14.9212	1434	1
1522762951.952303000	14.9251	74	0
1522762951.952324000	14.9251	1434	1
1522762951.952332000	14.9252	1434	1
1522762951.957344000	14.9302	74	0
1522762951.957365000	14.9302	1434	1
1522762951.957372000	14.9302	1434	1
1522762951.958990000	14.9318	74	0
1522762951.959010000	14.9318	1434	1
1522762951.959017000	14.9318	1434	1
1522762951.962002000	14.9348	74	0
1522762951.962025000	14.9348	1434	1
1522762951.962033000	14.9349	1434	1
1522762951.964299000	14.9371	74	0
1522762951.964319000	14.9371	1434	1
1522762951.964326000	14.9372	1434	1
1522762951.970339000	14.9432	74	0
1522762951.970361000	14.9432	1434	1
1522762951.970369000	14.9432	1434	1
1522762951.971930000	14.9448	74	0
1522762951.971955000	14.9448	1434	1
1522762951.971962000	14.9448	1434	1
1522762951.979694000	14.9525	74	0
1522762951.979719000	14.9525	1434	1
1522762951.979727000	14.9526	1434	1
1522762951.981222000	14.954	74	0
1522762951.981242000	14.9541	1434	1
1522762951.981249000	14.9541	1434	1
1522762951.982719000	14.9555	74	0
1522762951.982740000	14.9556	1434	1
1522762951.982748000	14.9556	1434	1
1522762951.988721000	14.9615	74	0
1522762951.988740000	14.9616	1434	1
1522762951.988747000	14.9616	1434	1
1522762951.991358000	14.9642	74	0
1522762951.991380000	14.9642	1434	1
1522762951.991387000	14.9642	1434	1
1522762952.002580000	14.9754	74	0
1522762952.002606000	14.9754	1434	1
1522762952.002613000	14.9754	1434	1
1522762952.004043000	14.9769	74	0
1522762952.004063000	14.9769	1434	1
1522762952.004070000	14.9769	1434	1
1522762952.005613000	14.9784	74	0
1522762952.005635000	14.9785	1434	1
1522762952.005642000	14.9785	1434	1
1522762952.007122000	14.9799	74	0
1522762952.007143000	14.98	1434	1
1522762952.007150000	14.98	1434	1
1522762952.012786000	14.9856	74	0
1522762952.012807000	14.9856	1434	1
1522762952.012815000	14.9856	1434	1
1522762952.014305000	14.9871	74	0
1522762952.014324000	14.9871	1434	1
1522762952.014332000	14.9872	1434	1
1522762952.015814000	14.9886	74	0
1522762952.015831000	14.9887	1434	1
1522762952.015841000	14.9887	1434	1
1522762952.034340000	15.0072	74	0
1522762952.034399000	15.0072	1434	1
1522762952.034410000	15.0072	1434	1
1522762952.034416000	15.0072	1434	1
1522762952.035900000	15.0087	74	0
1522762952.035918000	15.0087	1434	1
1522762952.035925000	15.0087	1434	1
1522762952.035931000	15.0088	1165	1
1522762952.037360000	15.0102	74	0
1522762952.037388000	15.0102	1434	1
1522762952.037397000	15.0102	1434	1
1522762952.037462000	15.0103	1434	1
1522762952.038915000	15.0117	74	0
1522762952.038932000	15.0118	1434	1
1522762952.038939000	15.0118	1434	1
1522762952.038949000	15.0118	1434	1
1522762952.040476000	15.0133	74	0
1522762952.040495000	15.0133	1434	1
1522762952.040502000	15.0133	1434	1
1522762952.041973000	15.0148	74	0
1522762952.041995000	15.0148	1434	1
1522762952.042002000	15.0148	1434	1
1522762952.043481000	15.0163	74	0
1522762952.043497000	15.0163	1434	1
1522762952.043504000	15.0163	1434	1
1522762952.044980000	15.0178	74	0
1522762952.044998000	15.0178	1434	1
1522762952.045005000	15.0178	1434	1
1522762952.046448000	15.0193	74	0
1522762952.046467000	15.0193	1434	1
1522762952.046477000	15.0193	1434	1
1522762952.046483000	15.0193	1434	1
1522762952.049602000	15.0224	74	0
1522762952.049628000	15.0225	1434	1
1522762952.049635000	15.0225	1434	1
1522762952.051103000	15.0239	74	0
1522762952.051119000	15.0239	1434	1
1522762952.051126000	15.024	1434	1
1522762952.052614000	15.0254	74	0
1522762952.052634000	15.0255	1434	1
1522762952.052642000	15.0255	1434	1
1522762952.054109000	15.0269	74	0
1522762952.054125000	15.0269	1434	1
1522762952.054131000	15.027	1434	1
1522762952.055620000	15.0284	74	0
1522762952.055639000	15.0285	1434	1
1522762952.055645000	15.0285	1434	1
1522762952.057114000	15.0299	74	0
1522762952.057134000	15.03	1434	1
1522762952.057141000	15.03	1434	1
1522762952.075163000	15.048	74	0
1522762952.075180000	15.048	1434	1
1522762952.075190000	15.048	1434	1
1522762952.076689000	15.0495	74	0
1522762952.076707000	15.0495	1434	1
1522762952.076714000	15.0495	1434	1
1522762952.078200000	15.051	74	0
1522762952.078218000	15.051	1434	1
1522762952.078225000	15.051	1434	1
1522762952.078232000	15.0511	1434	1
1522762952.078238000	15.0511	1434	1
1522762952.079751000	15.0526	74	0
1522762952.079767000	15.0526	1434	1
1522762952.079774000	15.0526	1434	1
1522762952.081303000	15.0541	74	0
1522762952.081318000	15.0541	1434	1
1522762952.081329000	15.0542	1434	1
1522762952.082819000	15.0556	74	0
1522762952.082835000	15.0557	1434	1
1522762952.082842000	15.0557	1434	1
1522762952.085826000	15.0587	74	0
1522762952.085841000	15.0587	1434	1
1522762952.085848000	15.0587	1434	1
1522762952.087304000	15.0601	74	0
1522762952.087320000	15.0601	1434	1
1522762952.087326000	15.0602	1434	1
1522762952.088883000	15.0617	74	0
1522762952.088903000	15.0617	1434	1
1522762952.088910000	15.0617	1434	1
1522762952.090338000	15.0632	74	0
1522762952.090354000	15.0632	1434	1
1522762952.090360000	15.0632	1434	1
1522762952.107104000	15.0799	74	0
1522762952.107122000	15.0799	1434	1
1522762952.107129000	15.08	1434	1
1522762952.108755000	15.0816	74	0
1522762952.108771000	15.0816	1434	1
1522762952.108778000	15.0816	1434	1
1522762952.110306000	15.0831	192	0
1522762952.110334000	15.0832	1434	1
1522762952.111773000	15.0846	622	0
1522762952.113310000	15.0861	280	0
1522762952.113335000	15.0862	74	1
1522762952.114764000	15.0876	112	0
1522762952.116307000	15.0891	74	0
1522762952.116341000	15.0892	1434	1
1522762952.116350000	15.0892	1434	1
1522762952.116357000	15.0892	1434	1
1522762952.116363000	15.0892	1044	1
1522762952.117830000	15.0907	74	0
1522762952.117855000	15.0907	1434	1
1522762952.117863000	15.0907	1434	1
1522762952.119457000	15.0923	74	0
1522762952.119478000	15.0923	1434	1
1522762952.119485000	15.0923	1434	1
1522762952.119491000	15.0923	1434	1
1522762952.120966000	15.0938	74	0
1522762952.120984000	15.0938	1434	1
1522762952.120991000	15.0938	1434	1
1522762952.120997000	15.0938	1434	1
1522762952.141102000	15.1139	74	0
1522762952.141116000	15.1139	1434	1
1522762952.141121000	15.1139	1434	1
1522762952.142599000	15.1154	74	0
1522762952.142610000	15.1154	1434	1
1522762952.142615000	15.1154	1434	1
1522762952.144108000	15.1169	74	0
1522762952.144119000	15.1169	1434	1
1522762952.144124000	15.1169	1434	1
1522762952.145598000	15.1184	74	0
1522762952.145613000	15.1184	1434	1
1522762952.145618000	15.1184	1434	1
1522762952.145623000	15.1184	1434	1
1522762952.147115000	15.1199	74	0
1522762952.147127000	15.12	1434	1
1522762952.147132000	15.12	1434	1
1522762952.148663000	15.1215	74	0
1522762952.148674000	15.1215	1434	1
1522762952.148679000	15.1215	1434	1
1522762952.150169000	15.123	74	0
1522762952.150180000	15.123	1434	1
1522762952.150184000	15.123	1434	1
1522762952.151726000	15.1246	74	0
1522762952.151737000	15.1246	1434	1
1522762952.151742000	15.1246	1434	1
1522762952.167028000	15.1399	74	0
1522762952.167042000	15.1399	1434	1
1522762952.167047000	15.1399	1434	1
1522762952.168670000	15.1415	74	0
1522762952.168681000	15.1415	1434	1
1522762952.168685000	15.1415	1434	1
1522762952.170169000	15.143	74	0
1522762952.170180000	15.143	1434	1
1522762952.170188000	15.143	1434	1
1522762952.171671000	15.1445	74	0
1522762952.171691000	15.1445	1434	1
1522762952.171696000	15.1445	1434	1
1522762952.174687000	15.1475	74	0
1522762952.174698000	15.1475	1434	1
1522762952.174703000	15.1475	1434	1
1522762952.176181000	15.149	74	0
1522762952.176191000	15.149	1434	1
1522762952.176195000	15.149	1434	1
1522762952.179599000	15.1524	74	0
1522762952.179610000	15.1524	1434	1
1522762952.179614000	15.1524	1434	1
1522762952.182288000	15.1551	74	0
1522762952.182299000	15.1551	1434	1
1522762952.182303000	15.1551	1434	1
1522762952.192741000	15.1656	74	0
1522762952.192754000	15.1656	1434	1
1522762952.192759000	15.1656	1434	1
1522762952.192763000	15.1656	1434	1
1522762952.194237000	15.1671	74	0
1522762952.194250000	15.1671	1434	1
1522762952.194254000	15.1671	1434	1
1522762952.195744000	15.1686	74	0
1522762952.195756000	15.1686	1434	1
1522762952.195761000	15.1686	1434	1
1522762952.195765000	15.1686	642	1
1522762952.197237000	15.1701	74	0
1522762952.197248000	15.1701	1434	1
1522762952.197252000	15.1701	1434	1
1522762952.199723000	15.1725	74	0
1522762952.199734000	15.1726	1434	1
1522762952.199738000	15.1726	1434	1
1522762952.207174000	15.18	74	0
1522762952.207186000	15.18	1434	1
1522762952.207190000	15.18	1434	1
1522762952.213356000	15.1862	74	0
1522762952.213368000	15.1862	1434	1
1522762952.213373000	15.1862	1434	1
1522762952.214898000	15.1877	74	0
1522762952.214909000	15.1877	1434	1
1522762952.214916000	15.1877	1434	1
1522762952.216410000	15.1892	74	0
1522762952.216422000	15.1892	1434	1
1522762952.216426000	15.1892	1434	1
1522762952.219664000	15.1925	74	0
1522762952.219675000	15.1925	1434	1
1522762952.219680000	15.1925	1434	1
1522762952.221639000	15.1945	74	0
1522762952.221651000	15.1945	1434	1
1522762952.221655000	15.1945	1434	1
1522762952.225524000	15.1983	74	0
1522762952.225536000	15.1984	1434	1
1522762952.225540000	15.1984	1434	1
1522762952.234601000	15.2074	74	0
1522762952.234616000	15.2074	1434	1
1522762952.234621000	15.2074	1434	1
1522762952.236119000	15.2089	74	0
1522762952.236131000	15.209	1434	1
1522762952.236135000	15.209	1434	1
1522762952.238085000	15.2109	74	0
1522762952.238096000	15.2109	1434	1
1522762952.238100000	15.2109	1434	1
1522762952.238104000	15.2109	494	1
1522762952.245434000	15.2183	74	0
1522762952.245446000	15.2183	1434	1
1522762952.245450000	15.2183	1434	1
1522762952.246944000	15.2198	74	0
1522762952.246954000	15.2198	1434	1
1522762952.246958000	15.2198	1434	1
1522762952.250553000	15.2234	74	0
1522762952.250567000	15.2234	1434	1
1522762952.250573000	15.2234	1144	1
1522762952.252447000	15.2253	74	0
1522762952.252458000	15.2253	1434	1
1522762952.252462000	15.2253	1434	1
1522762952.256892000	15.2297	74	0
1522762952.256903000	15.2297	1434	1
1522762952.256907000	15.2297	1434	1
1522762952.263041000	15.2359	74	0
1522762952.263052000	15.2359	1434	1
1522762952.263056000	15.2359	1434	1
1522762952.266078000	15.2389	74	0
1522762952.266089000	15.2389	1434	1
1522762952.266094000	15.2389	1434	1
1522762952.269486000	15.2423	74	0
1522762952.269497000	15.2423	1434	1
1522762952.269502000	15.2423	1434	1
1522762952.271066000	15.2439	74	0
1522762952.271078000	15.2439	1434	1
1522762952.271082000	15.2439	1434	1
1522762952.273555000	15.2464	74	0
1522762952.273567000	15.2464	1434	1
1522762952.273571000	15.2464	1434	1
1522762952.273574000	15.2464	319	1
1522762952.277776000	15.2506	74	0
1522762952.277787000	15.2506	1434	1
1522762952.277792000	15.2506	1434	1
1522762952.284243000	15.2571	74	0
1522762952.284255000	15.2571	1434	1
1522762952.284259000	15.2571	1434	1
1522762952.285814000	15.2586	74	0
1522762952.285825000	15.2586	1434	1
1522762952.285830000	15.2587	1434	1
1522762952.289567000	15.2624	74	0
1522762952.289579000	15.2624	1434	1
1522762952.289583000	15.2624	1434	1
1522762952.289588000	15.2624	1434	1
1522762952.296144000	15.269	74	0
1522762952.296159000	15.269	1434	1
1522762952.296164000	15.269	1434	1
1522762952.297679000	15.2705	74	0
1522762952.297691000	15.2705	1434	1
1522762952.297695000	15.2705	1434	1
1522762952.302545000	15.2754	74	0
1522762952.302555000	15.2754	1434	1
1522762952.302559000	15.2754	1434	1
1522762952.304791000	15.2776	74	0
1522762952.304801000	15.2776	1434	1
1522762952.304806000	15.2776	1434	1
1522762952.311222000	15.284	74	0
1522762952.311236000	15.2841	1434	1
1522762952.311241000	15.2841	1434	1
1522762952.312747000	15.2856	74	0
1522762952.312759000	15.2856	1434	1
1522762952.312763000	15.2856	1434	1
1522762952.314745000	15.2876	74	0
1522762952.314756000	15.2876	1434	1
1522762952.314760000	15.2876	1434	1
1522762952.320435000	15.2933	74	0
1522762952.320447000	15.2933	1434	1
1522762952.320451000	15.2933	1434	1
1522762952.323909000	15.2967	74	0
1522762952.323920000	15.2967	1434	1
1522762952.323924000	15.2967	1434	1
1522762952.328756000	15.3016	74	0
1522762952.328768000	15.3016	1434	1
1522762952.328772000	15.3016	1434	1
1522762952.330710000	15.3035	74	0
1522762952.330723000	15.3035	1434	1
1522762952.330727000	15.3036	1434	1
1522762952.330731000	15.3036	603	1
1522762952.335317000	15.3081	74	0
1522762952.335329000	15.3082	1434	1
1522762952.335333000	15.3082	1434	1
1522762952.343668000	15.3165	74	0
1522762952.343681000	15.3165	1434	1
1522762952.343686000	15.3165	1434	1
1522762952.347732000	15.3206	86	0
1522762952.347746000	15.3206	1434	1
1522762952.349322000	15.3221	86	0
1522762952.349333000	15.3222	1434	1
1522762952.350830000	15.3237	86	0
1522762952.350841000	15.3237	1434	1
1522762952.352331000	15.3252	86	0
1522762952.353837000	15.3267	86	0
1522762952.355393000	15.3282	86	0
1522762952.356902000	15.3297	86	0
1522762952.358398000	15.3312	86	0
1522762952.360586000	15.3334	86	0
1522762952.362148000	15.335	86	0
1522762952.363657000	15.3365	86	0
1522762952.365146000	15.338	94	0
1522762952.374742000	15.3476	94	0
1522762952.376253000	15.3491	94	0
1522762952.377748000	15.3506	94	0
1522762952.379302000	15.3521	94	0
1522762952.380814000	15.3536	94	0
1522762952.382300000	15.3551	94	0
1522762952.383817000	15.3566	94	0
1522762952.385303000	15.3581	94	0
1522762952.386819000	15.3596	94	0
1522762952.388303000	15.3611	94	0
1522762952.389869000	15.3627	94	0
1522762952.391324000	15.3641	94	0
1522762952.394332000	15.3672	94	0
1522762952.395882000	15.3687	94	0
1522762952.412693000	15.3855	94	0
1522762952.414194000	15.387	94	0
1522762952.415703000	15.3885	94	0
1522762952.417197000	15.39	94	0
1522762952.418716000	15.3915	94	0
1522762952.420214000	15.393	94	0
1522762952.421726000	15.3946	94	0
1522762952.423220000	15.396	94	0
1522762952.424724000	15.3975	94	0
1522762952.426223000	15.399	94	0
1522762952.427700000	15.4005	94	0
1522762952.429276000	15.4021	94	0
1522762952.430787000	15.4036	94	0
1522762952.430799000	15.4036	1434	1
1522762952.432281000	15.4051	94	0
1522762952.432291000	15.4051	1434	1
1522762952.433789000	15.4066	94	0
1522762952.433798000	15.4066	1434	1
1522762952.435281000	15.4081	94	0
1522762952.435290000	15.4081	1434	1
1522762952.436791000	15.4096	94	0
1522762952.436800000	15.4096	1434	1
1522762952.438288000	15.4111	94	0
1522762952.438297000	15.4111	1434	1
1522762952.439840000	15.4127	94	0
1522762952.439849000	15.4127	1434	1
1522762952.441336000	15.4142	94	0
1522762952.441346000	15.4142	1434	1
1522762952.442844000	15.4157	94	0
1522762952.442854000	15.4157	1434	1
1522762952.470982000	15.4438	94	0
1522762952.470995000	15.4438	1434	1
1522762952.472445000	15.4453	94	0
1522762952.472457000	15.4453	1434	1
1522762952.473947000	15.4468	94	0
1522762952.473957000	15.4468	1434	1
1522762952.475426000	15.4483	94	0
1522762952.475435000	15.4483	1434	1
1522762952.476905000	15.4497	94	0
1522762952.476914000	15.4497	1434	1
1522762952.478384000	15.4512	94	0
1522762952.478393000	15.4512	1434	1
1522762952.479924000	15.4527	94	0
1522762952.479934000	15.4528	1434	1
1522762952.481407000	15.4542	94	0
1522762952.481416000	15.4542	1434	1
1522762952.482888000	15.4557	94	0
1522762952.482897000	15.4557	1434	1
1522762952.484364000	15.4572	94	0
1522762952.484374000	15.4572	1434	1
1522762952.485846000	15.4587	94	0
1522762952.485855000	15.4587	1434	1
1522762952.487325000	15.4601	94	0
1522762952.487335000	15.4602	1434	1
1522762952.488864000	15.4617	94	0
1522762952.488874000	15.4617	1434	1
1522762952.490347000	15.4632	94	0
1522762952.490356000	15.4632	1434	1
1522762952.491822000	15.4646	102	0
1522762952.491832000	15.4647	1434	1
1522762952.493303000	15.4661	102	0
1522762952.493312000	15.4661	1434	1
1522762952.494780000	15.4676	102	0
1522762952.494791000	15.4676	1434	1
1522762952.494799000	15.4676	1434	1
1522762952.497740000	15.4706	102	0
1522762952.497752000	15.4706	1434	1
1522762952.499281000	15.4721	102	0
1522762952.499290000	15.4721	1434	1
1522762952.500762000	15.4736	102	0
1522762952.500771000	15.4736	1434	1
1522762952.502242000	15.4751	102	0
1522762952.502252000	15.4751	1434	1
1522762952.503720000	15.4765	102	0
1522762952.503729000	15.4766	1434	1
1522762952.505198000	15.478	102	0
1522762952.505209000	15.478	1434	1
1522762952.506677000	15.4795	102	0
1522762952.506687000	15.4795	1434	1
1522762952.509695000	15.4825	102	0
1522762952.509705000	15.4825	1434	1
1522762952.511177000	15.484	102	0
1522762952.511186000	15.484	1434	1
1522762952.512656000	15.4855	102	0
1522762952.512666000	15.4855	1434	1
1522762952.514135000	15.487	102	0
1522762952.514144000	15.487	1434	1
1522762952.515612000	15.4884	102	0
1522762952.515621000	15.4884	1434	1
1522762952.517091000	15.4899	94	0
1522762952.517103000	15.4899	1434	1
1522762952.591582000	15.5644	94	0
1522762952.601623000	15.5744	86	0
1522762952.603107000	15.5759	86	0
1522762952.603119000	15.5759	1434	1
1522762952.604587000	15.5774	86	0
1522762952.604596000	15.5774	1434	1
1522762952.606073000	15.5789	120	0
1522762952.607540000	15.5804	86	0
1522762952.609084000	15.5819	86	0
1522762952.609096000	15.5819	1434	1
1522762952.610572000	15.5834	86	0
1522762952.610581000	15.5834	1434	1
1522762952.612052000	15.5849	86	0
1522762952.612061000	15.5849	1434	1
1522762952.613526000	15.5864	86	0
1522762952.613538000	15.5864	1434	1
1522762952.615010000	15.5878	86	0
1522762952.615019000	15.5878	1434	1
1522762952.616491000	15.5893	86	0
1522762952.616499000	15.5893	1434	1
1522762952.617970000	15.5908	86	0
1522762952.617980000	15.5908	1434	1
1522762952.619566000	15.5924	86	0
1522762952.619575000	15.5924	1434	1
1522762952.621051000	15.5939	86	0
1522762952.621060000	15.5939	1434	1
1522762952.622589000	15.5954	86	0
1522762952.622599000	15.5954	1434	1
1522762952.624075000	15.5969	86	0
1522762952.624084000	15.5969	1434	1
1522762952.625555000	15.5984	86	0
1522762952.625564000	15.5984	1434	1
1522762952.627033000	15.5999	86	0
1522762952.627043000	15.5999	1434	1
1522762952.628562000	15.6014	86	0
1522762952.628575000	15.6014	1434	1
1522762952.630042000	15.6029	86	0
1522762952.630052000	15.6029	1434	1
1522762952.631511000	15.6043	86	0
1522762952.631528000	15.6044	1434	1
1522762952.632996000	15.6058	86	0
1522762952.633006000	15.6058	1434	1
1522762952.634479000	15.6073	86	0
1522762952.634488000	15.6073	1434	1
1522762952.635957000	15.6088	86	0
1522762952.635966000	15.6088	1434	1
1522762952.637437000	15.6103	86	0
1522762952.637448000	15.6103	1434	1
1522762952.638967000	15.6118	86	0
1522762952.638976000	15.6118	1434	1
1522762952.640448000	15.6133	86	0
1522762952.640457000	15.6133	1434	1
1522762952.641926000	15.6148	74	0
1522762952.641943000	15.6148	1434	1
1522762952.643401000	15.6162	74	0
1522762952.643410000	15.6162	1434	1
1522762952.644885000	15.6177	74	0
1522762952.644893000	15.6177	1434	1
1522762952.646364000	15.6192	74	0
1522762952.646372000	15.6192	1434	1
1522762952.649381000	15.6222	74	0
1522762952.649390000	15.6222	1434	1
1522762952.650860000	15.6237	74	0
1522762952.650868000	15.6237	1434	1
1522762952.652334000	15.6252	74	0
1522762952.652354000	15.6252	1434	1
1522762952.652361000	15.6252	380	1
1522762952.653870000	15.6267	74	0
1522762952.653887000	15.6267	1434	1
1522762952.655302000	15.6281	74	0
1522762952.655316000	15.6281	1434	1
1522762952.656825000	15.6296	74	0
1522762952.656838000	15.6297	1434	1
1522762952.658303000	15.6311	74	0
1522762952.658315000	15.6311	1434	1
1522762952.659839000	15.6327	74	0
1522762952.659851000	15.6327	1434	1
1522762952.661298000	15.6341	74	0
1522762952.661310000	15.6341	1434	1
1522762952.662799000	15.6356	74	0
1522762952.662810000	15.6356	1434	1
1522762952.664274000	15.6371	74	0
1522762952.664286000	15.6371	1434	1
1522762952.703907000	15.6767	74	0
1522762952.703953000	15.6768	1434	1
1522762952.703961000	15.6768	1434	1
1522762952.705383000	15.6782	74	0
1522762952.705408000	15.6782	1434	1
1522762952.705414000	15.6782	1434	1
1522762952.705418000	15.6782	482	1
1522762952.708383000	15.6812	74	0
1522762952.708419000	15.6812	1434	1
1522762952.708425000	15.6812	1434	1
1522762952.709967000	15.6828	74	0
1522762952.709983000	15.6828	1434	1
1522762952.709992000	15.6828	1434	1
1522762952.711410000	15.6842	74	0
1522762952.711425000	15.6842	1434	1
1522762952.711431000	15.6843	1434	1
1522762952.712926000	15.6858	74	0
1522762952.712940000	15.6858	1434	1
1522762952.712946000	15.6858	1434	1
1522762952.714350000	15.6872	74	0
1522762952.714364000	15.6872	1434	1
1522762952.714370000	15.6872	1434	1
1522762952.715883000	15.6887	74	0
1522762952.715897000	15.6887	1434	1
1522762952.715903000	15.6887	1434	1
1522762952.717309000	15.6901	74	0
1522762952.717330000	15.6902	1434	1
1522762952.717337000	15.6902	1434	1
1522762952.718935000	15.6918	74	0
1522762952.718951000	15.6918	1434	1
1522762952.718958000	15.6918	1434	1
1522762952.720385000	15.6932	74	0
1522762952.720400000	15.6932	1434	1
1522762952.720407000	15.6932	1434	1
1522762952.720412000	15.6932	1434	1
1522762952.721899000	15.6947	74	0
1522762952.721913000	15.6947	1434	1
1522762952.721920000	15.6947	1434	1
1522762952.723323000	15.6961	74	0
1522762952.723338000	15.6962	1434	1
1522762952.723345000	15.6962	1434	1
1522762952.724881000	15.6977	74	0
1522762952.724905000	15.6977	1434	1
1522762952.724914000	15.6977	1434	1
1522762952.724921000	15.6977	922	1
1522762952.726351000	15.6992	74	0
1522762952.726373000	15.6992	1434	1
1522762952.726379000	15.6992	1434	1
1522762952.727884000	15.7007	74	0
1522762952.729381000	15.7022	74	0
1522762952.729395000	15.7022	1434	1
1522762952.729403000	15.7022	1434	1
1522762952.730897000	15.7037	74	0
1522762952.730915000	15.7037	1434	1
1522762952.730926000	15.7038	1434	1
1522762952.730931000	15.7038	1434	1
1522762952.732321000	15.7051	74	0
1522762952.732335000	15.7052	1434	1
1522762952.732342000	15.7052	1434	1
1522762952.750283000	15.7231	74	0
1522762952.750301000	15.7231	1434	1
1522762952.750307000	15.7231	1434	1
1522762952.751807000	15.7246	74	0
1522762952.751823000	15.7246	1434	1
1522762952.751829000	15.7247	1434	1
1522762952.751835000	15.7247	823	1
1522762952.753297000	15.7261	74	0
1522762952.753315000	15.7261	1434	1
1522762952.754810000	15.7276	74	0
1522762952.754824000	15.7276	1434	1
1522762952.754831000	15.7277	1434	1
1522762952.756304000	15.7291	74	0
1522762952.756318000	15.7291	1434	1
1522762952.756325000	15.7291	1434	1
1522762952.757809000	15.7306	74	0
1522762952.757822000	15.7306	1434	1
1522762952.757828000	15.7307	1434	1
1522762952.759323000	15.7321	74	0
1522762952.759342000	15.7322	1434	1
1522762952.759349000	15.7322	1434	1
1522762952.760873000	15.7337	74	0
1522762952.760887000	15.7337	1434	1
1522762952.760894000	15.7337	1434	1
1522762952.762326000	15.7352	74	0
1522762952.762341000	15.7352	1434	1
1522762952.762348000	15.7352	1434	1
1522762952.763876000	15.7367	74	0
1522762952.763894000	15.7367	1434	1
1522762952.763900000	15.7367	1434	1
1522762952.765395000	15.7382	74	0
1522762952.765408000	15.7382	1434	1
1522762952.765415000	15.7382	1434	1
1522762952.766928000	15.7398	74	0
1522762952.766942000	15.7398	1434	1
1522762952.766949000	15.7398	1434	1
1522762952.768395000	15.7412	74	0
1522762952.768409000	15.7412	1434	1
1522762952.768418000	15.7412	1434	1
1522762952.770001000	15.7428	108	0
1522762952.770024000	15.7428	1434	1
1522762952.771427000	15.7443	74	0
1522762952.771440000	15.7443	1434	1
1522762952.771445000	15.7443	1434	1
1522762952.771449000	15.7443	1286	1
1522762952.791482000	15.7643	74	0
1522762952.791530000	15.7644	1434	1
1522762952.791538000	15.7644	1434	1
1522762952.793047000	15.7659	74	0
1522762952.793081000	15.7659	1434	1
1522762952.794556000	15.7674	74	0
1522762952.794581000	15.7674	1434	1
1522762952.794589000	15.7674	1434	1
1522762952.796053000	15.7689	74	0
1522762952.796072000	15.7689	1434	1
1522762952.796079000	15.7689	1434	1
1522762952.797610000	15.7704	74	0
1522762952.797626000	15.7705	1434	1
1522762952.797633000	15.7705	1434	1
1522762952.799162000	15.772	74	0
1522762952.799176000	15.772	1434	1
1522762952.799183000	15.772	1434	1
1522762952.800676000	15.7735	74	0
1522762952.800694000	15.7735	1434	1
1522762952.800701000	15.7735	1434	1
1522762952.800707000	15.7735	1368	1
1522762952.802170000	15.775	74	0
1522762952.802192000	15.775	1434	1
1522762952.802198000	15.775	1434	1
1522762952.803612000	15.7764	74	0
1522762952.803630000	15.7765	1434	1
1522762952.805180000	15.778	74	0
1522762952.805208000	15.778	1434	1
1522762952.805227000	15.7781	1434	1
1522762952.806682000	15.7795	74	0
1522762952.806700000	15.7795	1434	1
1522762952.806707000	15.7795	1434	1
1522762952.822846000	15.7957	74	0
1522762952.822872000	15.7957	1434	1
1522762952.822880000	15.7957	1434	1
1522762952.824518000	15.7973	74	0
1522762952.824556000	15.7974	1434	1
1522762952.824565000	15.7974	1434	1
1522762952.824570000	15.7974	1434	1
1522762952.824577000	15.7974	1434	1
1522762952.824582000	15.7974	1434	1
1522762952.824588000	15.7974	1434	1
1522762952.826035000	15.7989	74	0
1522762952.826054000	15.7989	1434	1
1522762952.826061000	15.7989	1434	1
1522762952.827584000	15.8004	74	0
1522762952.827603000	15.8004	1434	1
1522762952.827610000	15.8004	1434	1
1522762952.829196000	15.802	74	0
1522762952.829212000	15.802	1434	1
1522762952.829218000	15.802	1434	1
1522762952.829224000	15.802	1434	1
1522762952.832595000	15.8054	74	0
1522762952.832610000	15.8054	1434	1
1522762952.832617000	15.8054	1434	1
1522762952.837268000	15.8101	74	0
1522762952.837285000	15.8101	1434	1
1522762952.837292000	15.8101	1434	1
1522762952.838861000	15.8117	74	0
1522762952.838882000	15.8117	1434	1
1522762952.838888000	15.8117	1434	1
1522762952.846063000	15.8189	74	0
1522762952.846084000	15.8189	1434	1
1522762952.846091000	15.8189	1434	1
1522762952.847602000	15.8204	74	0
1522762952.847619000	15.8204	1434	1
1522762952.847626000	15.8205	1434	1
1522762952.852945000	15.8258	74	0
1522762952.852959000	15.8258	1434	1
1522762952.852966000	15.8258	1434	1
1522762952.858320000	15.8311	74	0
1522762952.858334000	15.8312	1434	1
1522762952.858340000	15.8312	1434	1
1522762952.859964000	15.8328	74	0
1522762952.859985000	15.8328	1434	1
1522762952.859992000	15.8328	1434	1
1522762952.867512000	15.8403	74	0
1522762952.867527000	15.8404	1434	1
1522762952.867533000	15.8404	1434	1
1522762952.869098000	15.8419	74	0
1522762952.869120000	15.8419	1434	1
1522762952.869126000	15.842	1434	1
1522762952.871891000	15.8447	74	0
1522762952.871910000	15.8447	1434	1
1522762952.871917000	15.8447	1434	1
1522762952.873381000	15.8462	74	0
1522762952.873397000	15.8462	1434	1
1522762952.873403000	15.8462	1434	1
1522762952.877550000	15.8504	74	0
1522762952.877591000	15.8504	1434	1
1522762952.877598000	15.8504	1434	1
1522762952.887019000	15.8598	74	0
1522762952.887069000	15.8599	1434	1
1522762952.887078000	15.8599	1434	1
1522762952.887085000	15.8599	775	1
1522762952.892460000	15.8653	74	0
1522762952.892484000	15.8653	1434	1
1522762952.892491000	15.8653	1434	1
1522762952.892496000	15.8653	1434	1
1522762952.892500000	15.8653	1434	1
1522762952.896199000	15.869	74	0
1522762952.896224000	15.869	1434	1
1522762952.896232000	15.8691	1434	1
1522762952.899835000	15.8727	74	0
1522762952.899860000	15.8727	1434	1
1522762952.899869000	15.8727	1434	1
1522762952.905310000	15.8781	74	0
1522762952.905333000	15.8782	1434	1
1522762952.905340000	15.8782	1434	1
1522762952.908952000	15.8818	74	0
1522762952.908975000	15.8818	1434	1
1522762952.908984000	15.8818	1434	1
1522762952.908989000	15.8818	453	1
1522762952.913088000	15.8859	74	0
1522762952.913106000	15.8859	1434	1
1522762952.913114000	15.8859	1434	1
1522762952.916645000	15.8895	74	0
1522762952.916664000	15.8895	1434	1
1522762952.916672000	15.8895	1434	1
1522762952.918652000	15.8915	74	0
1522762952.918680000	15.8915	1434	1
1522762952.918687000	15.8915	1434	1
1522762952.918692000	15.8915	263	1
1522762952.925749000	15.8986	74	0
1522762952.925769000	15.8986	1434	1
1522762952.925776000	15.8986	1434	1
1522762952.927305000	15.9001	74	0
1522762952.927321000	15.9001	1434	1
1522762952.927328000	15.9002	1434	1
1522762952.930622000	15.9034	74	0
1522762952.930638000	15.9035	1434	1
1522762952.930649000	15.9035	1434	1
1522762952.932146000	15.905	74	0
1522762952.932161000	15.905	1434	1
1522762952.932167000	15.905	1434	1
1522762952.937863000	15.9107	74	0
1522762952.937879000	15.9107	1434	1
1522762952.937885000	15.9107	1434	1
1522762952.937890000	15.9107	389	1
1522762952.940894000	15.9137	74	0
1522762952.940917000	15.9137	1434	1
1522762952.940924000	15.9137	1434	1
1522762952.946974000	15.9198	74	0
1522762952.946994000	15.9198	1434	1
1522762952.947001000	15.9198	1434	1
1522762952.947007000	15.9198	199	1
1522762952.948558000	15.9214	74	0
1522762952.948573000	15.9214	1434	1
1522762952.948580000	15.9214	1434	1
1522762952.953304000	15.9261	74	0
1522762952.953327000	15.9262	1434	1
1522762952.953333000	15.9262	1434	1
1522762952.962343000	15.9352	74	0
1522762952.962363000	15.9352	1434	1
1522762952.962371000	15.9352	1434	1
1522762952.963916000	15.9367	74	0
1522762952.963937000	15.9368	1434	1
1522762952.963945000	15.9368	1434	1
1522762952.965359000	15.9382	74	0
1522762952.965381000	15.9382	1434	1
1522762952.965388000	15.9382	1434	1
1522762952.965393000	15.9382	384	1
1522762952.966922000	15.9397	74	0
1522762952.966939000	15.9398	1434	1
1522762952.969986000	15.9428	74	0
1522762952.970007000	15.9428	1434	1
1522762952.970014000	15.9428	1434	1
1522762952.972528000	15.9454	74	0
1522762952.972553000	15.9454	1434	1
1522762952.972561000	15.9454	1434	1
1522762952.972567000	15.9454	946	1
1522762952.986592000	15.9594	74	0
1522762952.986612000	15.9594	1434	1
1522762952.986620000	15.9594	1434	1
1522762952.988078000	15.9609	74	0
1522762952.988091000	15.9609	1434	1
1522762952.988096000	15.9609	1434	1
1522762952.989699000	15.9625	74	0
1522762952.989727000	15.9626	1434	1
1522762952.989736000	15.9626	1434	1
1522762952.991206000	15.964	74	0
1522762952.991231000	15.9641	1434	1
1522762952.994215000	15.967	74	0
1522762952.994236000	15.9671	1434	1
1522762952.994243000	15.9671	1434	1
1522762952.995712000	15.9685	74	0
1522762952.995730000	15.9686	1434	1
1522762952.995737000	15.9686	1434	1
1522762952.997218000	15.97	74	0
1522762952.997237000	15.9701	1434	1
1522762952.997245000	15.9701	1434	1
1522762953.003163000	15.976	74	0
1522762953.003181000	15.976	1434	1
1522762953.003187000	15.976	1434	1
1522762953.015294000	15.9881	74	0
1522762953.015353000	15.9882	1434	1
1522762953.015363000	15.9882	1434	1
1522762953.016814000	15.9896	74	0
1522762953.016843000	15.9897	1434	1
1522762953.016852000	15.9897	1434	1
1522762953.018303000	15.9911	74	0
1522762953.018327000	15.9912	1434	1
1522762953.018334000	15.9912	1434	1
1522762953.018340000	15.9912	1434	1
1522762953.018346000	15.9912	1332	1
1522762953.019876000	15.9927	74	0
1522762953.019901000	15.9927	1434	1
1522762953.021329000	15.9942	74	0
1522762953.021353000	15.9942	1434	1
1522762953.021361000	15.9942	1434	1
1522762953.023847000	15.9967	74	0
1522762953.023871000	15.9967	1434	1
1522762953.023879000	15.9967	1434	1
1522762953.029687000	16.0025	74	0
1522762953.029707000	16.0025	1434	1
1522762953.029714000	16.0025	1434	1
1522762953.037801000	16.0106	74	0
1522762953.037826000	16.0107	1434	1
1522762953.037833000	16.0107	1434	1
1522762953.039337000	16.0122	74	0
1522762953.039359000	16.0122	1434	1
1522762953.039366000	16.0122	1434	1
1522762953.040878000	16.0137	74	0
1522762953.040900000	16.0137	1434	1
1522762953.040907000	16.0137	1434	1
1522762953.040914000	16.0137	920	1
1522762953.042348000	16.0152	74	0
1522762953.042369000	16.0152	1434	1
1522762953.042376000	16.0152	1434	1
1522762953.042382000	16.0152	452	1
1522762953.047320000	16.0201	74	0
1522762953.047338000	16.0202	1434	1
1522762953.047345000	16.0202	1434	1
1522762953.054561000	16.0274	74	0
1522762953.054576000	16.0274	1434	1
1522762953.054583000	16.0274	1434	1
1522762953.054589000	16.0274	196	1
1522762953.060168000	16.033	74	0
1522762953.060185000	16.033	1434	1
1522762953.061689000	16.0345	74	0
1522762953.061708000	16.0345	1434	1
1522762953.061715000	16.0345	1434	1
1522762953.063204000	16.036	74	0
1522762953.063220000	16.036	1434	1
1522762953.063226000	16.0361	1434	1
1522762953.066470000	16.0393	74	0
1522762953.066486000	16.0393	1434	1
1522762953.066492000	16.0393	1434	1
1522762953.072501000	16.0453	74	0
1522762953.072520000	16.0453	1434	1
1522762953.072526000	16.0454	1434	1
1522762953.074036000	16.0469	74	0
1522762953.074054000	16.0469	1434	1
1522762953.074060000	16.0469	1434	1
1522762953.078574000	16.0514	74	0
1522762953.078594000	16.0514	1434	1
1522762953.078601000	16.0514	1434	1
1522762953.078610000	16.0514	1434	1
1522762953.078616000	16.0514	1387	1
1522762953.080478000	16.0533	74	0
1522762953.080497000	16.0533	1434	1
1522762953.080504000	16.0533	1434	1
1522762953.084254000	16.0571	74	0
1522762953.084270000	16.0571	1434	1
1522762953.084276000	16.0571	1434	1
1522762953.091145000	16.064	74	0
1522762953.091170000	16.064	1434	1
1522762953.091178000	16.064	1434	1
1522762953.093306000	16.0661	74	0
1522762953.093325000	16.0661	1434	1
1522762953.093332000	16.0662	1434	1
1522762953.098279000	16.0711	74	0
1522762953.098303000	16.0711	1434	1
1522762953.098311000	16.0711	1434	1
1522762953.104590000	16.0774	74	0
1522762953.104606000	16.0774	1434	1
1522762953.104612000	16.0774	1434	1
1522762953.106064000	16.0789	74	0
1522762953.106078000	16.0789	1434	1
1522762953.106083000	16.0789	1434	1
1522762953.112877000	16.0857	74	0
1522762953.112918000	16.0857	1434	1
1522762953.112927000	16.0858	1434	1
1522762953.116769000	16.0896	74	0
1522762953.116794000	16.0896	1434	1
1522762953.116802000	16.0896	1434	1
1522762953.118299000	16.0911	74	0
1522762953.118316000	16.0911	1434	1
1522762953.118323000	16.0911	1434	1
1522762953.122270000	16.0951	74	0
1522762953.122292000	16.0951	1434	1
1522762953.122298000	16.0951	1434	1
1522762953.124337000	16.0972	74	0
1522762953.124362000	16.0972	1434	1
1522762953.124370000	16.0972	1434	1
1522762953.129496000	16.1023	74	0
1522762953.129518000	16.1023	1434	1
1522762953.129525000	16.1023	1434	1
1522762953.137395000	16.1102	74	0
1522762953.137419000	16.1102	1434	1
1522762953.137427000	16.1103	1434	1
1522762953.139004000	16.1118	74	0
1522762953.139025000	16.1118	1434	1
1522762953.139032000	16.1119	1434	1
1522762953.142018000	16.1148	74	0
1522762953.142036000	16.1149	1434	1
1522762953.142043000	16.1149	1434	1
1522762953.143512000	16.1163	74	0
1522762953.143533000	16.1164	1434	1
1522762953.143540000	16.1164	1434	1
1522762953.150644000	16.1235	74	0
1522762953.150661000	16.1235	1434	1
1522762953.150668000	16.1235	1434	1
1522762953.152168000	16.125	74	0
1522762953.152185000	16.125	1434	1
1522762953.152192000	16.125	1434	1
1522762953.162075000	16.1349	74	0
1522762953.162093000	16.1349	1434	1
1522762953.162100000	16.1349	1434	1
1522762953.163582000	16.1364	74	0
1522762953.163601000	16.1364	1434	1
1522762953.163608000	16.1364	1434	1
1522762953.163614000	16.1364	1434	1
1522762953.163619000	16.1364	1434	1
1522762953.167878000	16.1407	74	0
1522762953.167895000	16.1407	1434	1
1522762953.167901000	16.1407	1434	1
1522762953.170920000	16.1437	74	0
1522762953.170936000	16.1438	1434	1
1522762953.170943000	16.1438	1434	1
1522762953.173152000	16.146	74	0
1522762953.173168000	16.146	1434	1
1522762953.173175000	16.146	1434	1
1522762953.173181000	16.146	1395	1
1522762953.180073000	16.1529	74	0
1522762953.180093000	16.1529	1434	1
1522762953.180100000	16.1529	1434	1
1522762953.181607000	16.1544	74	0
1522762953.181623000	16.1544	1434	1
1522762953.181630000	16.1545	1434	1
1522762953.186103000	16.1589	74	0
1522762953.186119000	16.1589	1434	1
1522762953.186124000	16.1589	1434	1
1522762953.191983000	16.1648	74	0
1522762953.192003000	16.1648	1434	1
1522762953.192010000	16.1648	1434	1
1522762953.193568000	16.1664	74	0
1522762953.193584000	16.1664	1434	1
1522762953.193591000	16.1664	1434	1
1522762953.196667000	16.1695	74	0
1522762953.196687000	16.1695	1434	1
1522762953.196694000	16.1695	1434	1
1522762953.205177000	16.178	74	0
1522762953.205194000	16.178	1434	1
1522762953.205200000	16.178	1434	1
1522762953.206694000	16.1795	74	0
1522762953.206714000	16.1795	1434	1
1522762953.206721000	16.1795	1434	1
1522762953.208246000	16.1811	74	0
1522762953.208265000	16.1811	1434	1
1522762953.208272000	16.1811	1434	1
1522762953.211824000	16.1846	74	0
1522762953.211839000	16.1847	1434	1
1522762953.211846000	16.1847	1434	1
1522762953.215660000	16.1885	74	0
1522762953.215675000	16.1885	1434	1
1522762953.215682000	16.1885	1434	1
1522762953.217552000	16.1904	74	0
1522762953.217571000	16.1904	1434	1
1522762953.217577000	16.1904	1434	1
1522762953.226321000	16.1991	74	0
1522762953.226339000	16.1992	1434	1
1522762953.226346000	16.1992	1434	1
1522762953.227906000	16.2007	74	0
1522762953.227924000	16.2007	1434	1
1522762953.227934000	16.2008	1434	1
1522762953.231952000	16.2048	74	0
1522762953.231968000	16.2048	1434	1
1522762953.231974000	16.2048	1434	1
1522762953.233497000	16.2063	74	0
1522762953.233515000	16.2063	1434	1
1522762953.233521000	16.2063	1434	1
1522762953.236956000	16.2098	74	0
1522762953.236972000	16.2098	1434	1
1522762953.236979000	16.2098	1434	1
1522762953.241126000	16.214	74	0
1522762953.241143000	16.214	1434	1
1522762953.241150000	16.214	1434	1
1522762953.247620000	16.2204	74	0
1522762953.247639000	16.2205	1434	1
1522762953.247645000	16.2205	1434	1
1522762953.249206000	16.222	74	0
1522762953.249221000	16.222	1434	1
1522762953.249228000	16.2221	1434	1
1522762953.250707000	16.2235	74	0
1522762953.250722000	16.2235	1434	1
1522762953.250729000	16.2236	1434	1
1522762953.253979000	16.2268	74	0
1522762953.253996000	16.2268	1434	1
1522762953.254002000	16.2268	1434	1
1522762953.260922000	16.2337	74	0
1522762953.260949000	16.2338	1434	1
1522762953.260957000	16.2338	1434	1
1522762953.263885000	16.2367	74	0
1522762953.263902000	16.2367	1434	1
1522762953.263909000	16.2367	1434	1
1522762953.268180000	16.241	74	0
1522762953.268197000	16.241	1434	1
1522762953.268204000	16.241	1434	1
1522762953.268210000	16.241	1434	1
1522762953.269763000	16.2426	74	0
1522762953.269780000	16.2426	1434	1
1522762953.269786000	16.2426	1434	1
1522762953.273754000	16.2466	74	0
1522762953.273770000	16.2466	1434	1
1522762953.273778000	16.2466	1434	1
1522762953.279929000	16.2528	74	0
1522762953.279945000	16.2528	1434	1
1522762953.279951000	16.2528	1434	1
1522762953.281469000	16.2543	74	0
1522762953.281485000	16.2543	1434	1
1522762953.281491000	16.2543	1434	1
1522762953.285043000	16.2579	74	0
1522762953.285061000	16.2579	1434	1
1522762953.285068000	16.2579	1434	1
1522762953.289853000	16.2627	74	0
1522762953.289870000	16.2627	1434	1
1522762953.289876000	16.2627	1434	1
1522762953.289883000	16.2627	1434	1
1522762953.293748000	16.2666	74	0
1522762953.293764000	16.2666	1434	1
1522762953.293770000	16.2666	1434	1
1522762953.300788000	16.2736	74	0
1522762953.300801000	16.2736	1434	1
1522762953.300808000	16.2736	1434	1
1522762953.302322000	16.2751	74	0
1522762953.302337000	16.2752	1434	1
1522762953.302344000	16.2752	1434	1
1522762953.302350000	16.2752	668	1
1522762953.303868000	16.2767	74	0
1522762953.303888000	16.2767	1434	1
1522762953.303896000	16.2767	1434	1
1522762953.307728000	16.2806	74	0
1522762953.307744000	16.2806	1434	1
1522762953.307750000	16.2806	1434	1
1522762953.309818000	16.2826	74	0
1522762953.309836000	16.2827	1434	1
1522762953.309842000	16.2827	1434	1
1522762953.315147000	16.288	74	0
1522762953.315166000	16.288	1434	1
1522762953.315172000	16.288	1434	1
1522762953.321164000	16.294	74	0
1522762953.321181000	16.294	1434	1
1522762953.321188000	16.294	1434	1
1522762953.322695000	16.2955	74	0
1522762953.322711000	16.2955	1434	1
1522762953.322718000	16.2955	1434	1
1522762953.325252000	16.2981	74	0
1522762953.325270000	16.2981	1434	1
1522762953.325277000	16.2981	1434	1
1522762953.328391000	16.3012	74	0
1522762953.328407000	16.3012	1434	1
1522762953.328414000	16.3012	1434	1
1522762953.334183000	16.307	74	0
1522762953.334200000	16.307	1434	1
1522762953.334206000	16.307	1434	1
1522762953.336136000	16.309	74	0
1522762953.336154000	16.309	1434	1
1522762953.336160000	16.309	1434	1
1522762953.341327000	16.3142	74	0
1522762953.341344000	16.3142	1434	1
1522762953.341349000	16.3142	1434	1
1522762953.343006000	16.3158	74	0
1522762953.343022000	16.3158	1434	1
1522762953.343029000	16.3159	1434	1
1522762953.343035000	16.3159	753	1
1522762953.349197000	16.322	74	0
1522762953.349215000	16.322	1434	1
1522762953.349221000	16.322	1434	1
1522762953.350732000	16.3236	74	0
1522762953.350749000	16.3236	1434	1
1522762953.350755000	16.3236	1434	1
1522762953.354981000	16.3278	74	0
1522762953.355000000	16.3278	1434	1
1522762953.355006000	16.3278	1434	1
1522762953.355012000	16.3278	1434	1
1522762953.361057000	16.3339	74	0
1522762953.361075000	16.3339	1434	1
1522762953.361081000	16.3339	1434	1
1522762953.362589000	16.3354	74	0
1522762953.362605000	16.3354	1434	1
1522762953.362611000	16.3354	1434	1
1522762953.370712000	16.3435	74	0
1522762953.370734000	16.3436	1434	1
1522762953.370741000	16.3436	1434	1
1522762953.370747000	16.3436	1434	1
1522762953.372960000	16.3458	74	0
1522762953.372977000	16.3458	1434	1
1522762953.372983000	16.3458	1434	1
1522762953.380478000	16.3533	74	0
1522762953.380495000	16.3533	1434	1
1522762953.380502000	16.3533	1434	1
1522762953.382006000	16.3548	74	0
1522762953.382022000	16.3548	1434	1
1522762953.382028000	16.3549	1434	1
1522762953.385559000	16.3584	74	0
1522762953.385574000	16.3584	1434	1
1522762953.385581000	16.3584	1434	1
1522762953.388244000	16.3611	74	0
1522762953.388259000	16.3611	1434	1
1522762953.392465000	16.3653	74	0
1522762953.392482000	16.3653	1434	1
1522762953.392489000	16.3653	1434	1
1522762953.392494000	16.3653	1434	1
1522762953.403945000	16.3768	74	0
1522762953.403963000	16.3768	1434	1
1522762953.403970000	16.3768	1434	1
1522762953.403978000	16.3768	1434	1
1522762953.405469000	16.3783	74	0
1522762953.405485000	16.3783	1434	1
1522762953.405491000	16.3783	1434	1
1522762953.406978000	16.3798	74	0
1522762953.406994000	16.3798	1434	1
1522762953.407001000	16.3798	1434	1
1522762953.410598000	16.3834	74	0
1522762953.410615000	16.3834	1434	1
1522762953.410621000	16.3834	1434	1
1522762953.412184000	16.385	74	0
1522762953.412200000	16.385	1434	1
1522762953.412206000	16.385	1434	1
1522762953.413688000	16.3865	74	0
1522762953.413703000	16.3865	1434	1
1522762953.413710000	16.3865	1434	1
1522762953.416772000	16.3896	74	0
1522762953.416787000	16.3896	1434	1
1522762953.416793000	16.3896	1434	1
1522762953.430892000	16.4037	74	0
1522762953.430909000	16.4037	1434	1
1522762953.430915000	16.4037	1434	1
1522762953.437952000	16.4108	74	0
1522762953.437970000	16.4108	1434	1
1522762953.437976000	16.4108	1434	1
1522762953.437982000	16.4108	546	1
1522762953.442539000	16.4154	74	0
1522762953.442558000	16.4154	1434	1
1522762953.442565000	16.4154	1434	1
1522762953.444062000	16.4169	74	0
1522762953.444075000	16.4169	1434	1
1522762953.445568000	16.4184	74	0
1522762953.445584000	16.4184	1434	1
1522762953.445590000	16.4184	1434	1
1522762953.448636000	16.4215	74	0
1522762953.448651000	16.4215	1434	1
1522762953.448659000	16.4215	1434	1
1522762953.454389000	16.4272	74	0
1522762953.454406000	16.4272	1434	1
1522762953.454412000	16.4272	1434	1
1522762953.468185000	16.441	74	0
1522762953.468201000	16.441	1434	1
1522762953.468211000	16.441	1434	1
1522762953.469743000	16.4426	74	0
1522762953.469760000	16.4426	1434	1
1522762953.469767000	16.4426	1434	1
1522762953.469774000	16.4426	1124	1
1522762953.471252000	16.4441	74	0
1522762953.471268000	16.4441	1434	1
1522762953.471274000	16.4441	1434	1
1522762953.472754000	16.4456	108	0
1522762953.472780000	16.4456	1434	1
1522762953.474200000	16.447	74	0
1522762953.474212000	16.447	1434	1
1522762953.474216000	16.447	1434	1
1522762953.475753000	16.4486	74	0
1522762953.475774000	16.4486	1434	1
1522762953.475781000	16.4486	1434	1
1522762953.475787000	16.4486	1434	1
1522762953.483392000	16.4562	74	0
1522762953.483415000	16.4562	1434	1
1522762953.483422000	16.4562	1434	1
1522762953.491309000	16.4641	74	0
1522762953.491330000	16.4642	1434	1
1522762953.491338000	16.4642	1434	1
1522762953.492877000	16.4657	74	0
1522762953.492893000	16.4657	1434	1
1522762953.492900000	16.4657	1434	1
1522762953.494337000	16.4672	74	0
1522762953.494352000	16.4672	1434	1
1522762953.494357000	16.4672	1434	1
1522762953.496455000	16.4693	74	0
1522762953.496469000	16.4693	1434	1
1522762953.496475000	16.4693	1434	1
1522762953.499488000	16.4723	74	0
1522762953.499502000	16.4723	1434	1
1522762953.499508000	16.4723	1434	1
1522762953.502911000	16.4757	74	0
1522762953.502925000	16.4757	1434	1
1522762953.502930000	16.4758	1434	1
1522762953.505299000	16.4781	74	0
1522762953.505319000	16.4781	1434	1
1522762953.505325000	16.4781	1434	1
1522762953.513189000	16.486	74	0
1522762953.513205000	16.486	1434	1
1522762953.513211000	16.486	1434	1
1522762953.513217000	16.486	784	1
1522762953.514771000	16.4876	74	0
1522762953.514786000	16.4876	1434	1
1522762953.514792000	16.4876	1434	1
1522762953.519356000	16.4922	74	0
1522762953.519371000	16.4922	1434	1
1522762953.519376000	16.4922	1434	1
1522762953.526472000	16.4993	74	0
1522762953.526526000	16.4994	1434	1
1522762953.526536000	16.4994	1434	1
1522762953.528029000	16.5009	74	0
1522762953.528053000	16.5009	1434	1
1522762953.528062000	16.5009	1434	1
1522762953.529506000	16.5023	74	0
1522762953.529524000	16.5023	1434	1
1522762953.533480000	16.5063	74	0
1522762953.533503000	16.5063	1434	1
1522762953.533510000	16.5063	1434	1
1522762953.533516000	16.5063	852	1
1522762953.535012000	16.5078	74	0
1522762953.535039000	16.5079	1434	1
1522762953.535046000	16.5079	1434	1
1522762953.540873000	16.5137	74	0
1522762953.540889000	16.5137	1434	1
1522762953.540896000	16.5137	1434	1
1522762953.542350000	16.5152	74	0
1522762953.542365000	16.5152	1434	1
1522762953.542371000	16.5152	1434	1
1522762953.546811000	16.5196	74	0
1522762953.546831000	16.5197	1434	1
1522762953.546839000	16.5197	1434	1
1522762953.553221000	16.526	74	0
1522762953.553241000	16.5261	1434	1
1522762953.553256000	16.5261	1434	1
1522762953.554739000	16.5276	74	0
1522762953.554759000	16.5276	1434	1
1522762953.554765000	16.5276	1434	1
1522762953.558441000	16.5313	74	0
1522762953.558459000	16.5313	1434	1
1522762953.558466000	16.5313	1434	1
1522762953.560034000	16.5329	74	0
1522762953.560050000	16.5329	1434	1
1522762953.560056000	16.5329	1434	1
1522762953.564995000	16.5378	74	0
1522762953.565015000	16.5378	1434	1
1522762953.565021000	16.5378	1434	1
1522762953.566519000	16.5393	74	0
1522762953.566534000	16.5394	1434	1
1522762953.566540000	16.5394	1434	1
1522762953.573040000	16.5459	74	0
1522762953.573053000	16.5459	1434	1
1522762953.573060000	16.5459	1434	1
1522762953.574572000	16.5474	74	0
1522762953.574590000	16.5474	1434	1
1522762953.574596000	16.5474	1434	1
1522762953.578230000	16.5511	74	0
1522762953.578249000	16.5511	1434	1
1522762953.578255000	16.5511	1434	1
1522762953.578261000	16.5511	460	1
1522762953.583731000	16.5566	74	0
1522762953.583748000	16.5566	1434	1
1522762953.583754000	16.5566	1434	1
1522762953.585297000	16.5581	74	0
1522762953.585312000	16.5581	1434	1
1522762953.585317000	16.5581	1434	1
1522762953.587800000	16.5606	74	0
1522762953.587813000	16.5606	1434	1
1522762953.587820000	16.5606	1434	1
1522762953.594873000	16.5677	74	0
1522762953.594890000	16.5677	1434	1
1522762953.594897000	16.5677	1434	1
1522762953.596325000	16.5691	74	0
1522762953.596342000	16.5692	1434	1
1522762953.596349000	16.5692	1434	1
1522762953.597870000	16.5707	74	0
1522762953.597889000	16.5707	1434	1
1522762953.597899000	16.5707	1434	1
1522762953.597905000	16.5707	392	1
1522762953.602979000	16.5758	74	0
1522762953.602993000	16.5758	1434	1
1522762953.607718000	16.5805	74	0
1522762953.607732000	16.5806	1434	1
1522762953.607739000	16.5806	1434	1
1522762953.614664000	16.5875	74	0
1522762953.614681000	16.5875	1434	1
1522762953.614687000	16.5875	1434	1
1522762953.616233000	16.5891	74	0
1522762953.616247000	16.5891	1434	1
1522762953.616253000	16.5891	1434	1
1522762953.617742000	16.5906	74	0
1522762953.617756000	16.5906	1434	1
1522762953.617762000	16.5906	1434	1
1522762953.620303000	16.5931	74	0
1522762953.620322000	16.5931	1434	1
1522762953.620329000	16.5932	1434	1
1522762953.625705000	16.5985	74	0
1522762953.625725000	16.5985	1434	1
1522762953.625731000	16.5986	1434	1
1522762953.628485000	16.6013	74	0
1522762953.628500000	16.6013	1434	1
1522762953.628506000	16.6013	1434	1
1522762953.634171000	16.607	74	0
1522762953.634188000	16.607	1434	1
1522762953.634194000	16.607	1434	1
1522762953.635692000	16.6085	74	0
1522762953.635707000	16.6085	1434	1
1522762953.635712000	16.6085	1434	1
1522762953.641698000	16.6145	74	0
1522762953.641713000	16.6145	1434	1
1522762953.641719000	16.6145	1434	1
1522762953.645948000	16.6188	74	0
1522762953.645962000	16.6188	1434	1
1522762953.645968000	16.6188	1434	1
1522762953.653960000	16.6268	74	0
1522762953.653983000	16.6268	1434	1
1522762953.653990000	16.6268	1434	1
1522762953.653996000	16.6268	867	1
1522762953.655494000	16.6283	74	0
1522762953.655510000	16.6283	1434	1
1522762953.655519000	16.6283	1434	1
1522762953.659583000	16.6324	74	0
1522762953.659598000	16.6324	1434	1
1522762953.659604000	16.6324	1434	1
1522762953.661123000	16.6339	74	0
1522762953.661138000	16.634	1434	1
1522762953.661144000	16.634	1434	1
1522762953.665027000	16.6379	74	0
1522762953.665044000	16.6379	1434	1
1522762953.665051000	16.6379	1434	1
1522762953.670883000	16.6437	74	0
1522762953.670897000	16.6437	1434	1
1522762953.670903000	16.6437	1434	1
1522762953.673142000	16.646	74	0
1522762953.673162000	16.646	1434	1
1522762953.673168000	16.646	1434	1
1522762953.675083000	16.6479	74	0
1522762953.675099000	16.6479	1434	1
1522762953.678651000	16.6515	74	0
1522762953.678666000	16.6515	1434	1
1522762953.678671000	16.6515	1434	1
1522762953.678677000	16.6515	1434	1
1522762953.688137000	16.661	74	0
1522762953.688154000	16.661	1434	1
1522762953.688160000	16.661	1434	1
1522762953.689714000	16.6625	74	0
1522762953.689728000	16.6626	1434	1
1522762953.689734000	16.6626	1434	1
1522762953.694260000	16.6671	74	0
1522762953.694274000	16.6671	1434	1
1522762953.694280000	16.6671	1434	1
1522762953.695787000	16.6686	74	0
1522762953.695804000	16.6686	1434	1
1522762953.695812000	16.6686	1434	1
1522762953.695818000	16.6686	1099	1
1522762953.699159000	16.672	74	0
1522762953.699184000	16.672	1434	1
1522762953.703665000	16.6765	74	0
1522762953.703690000	16.6765	1434	1
1522762953.703697000	16.6765	1434	1
1522762953.707871000	16.6807	74	0
1522762953.707890000	16.6807	1434	1
1522762953.707897000	16.6807	1434	1
1522762953.718098000	16.6909	74	0
1522762953.718113000	16.6909	1434	1
1522762953.718120000	16.6909	1434	1
1522762953.719776000	16.6926	74	0
1522762953.719790000	16.6926	1434	1
1522762953.719796000	16.6926	1434	1
1522762953.721281000	16.6941	74	0
1522762953.721295000	16.6941	1434	1
1522762953.721301000	16.6941	1434	1
1522762953.722794000	16.6956	74	0
1522762953.722814000	16.6956	1434	1
1522762953.722821000	16.6956	1434	1
1522762953.727309000	16.7001	74	0
1522762953.727326000	16.7002	1434	1
1522762953.727331000	16.7002	1434	1
1522762953.727336000	16.7002	1434	1
1522762953.737399000	16.7102	74	0
1522762953.737416000	16.7102	1434	1
1522762953.737422000	16.7102	1434	1
1522762953.738997000	16.7118	74	0
1522762953.739011000	16.7118	1434	1
1522762953.739018000	16.7118	1434	1
1522762953.740498000	16.7133	74	0
1522762953.740512000	16.7133	1434	1
1522762953.740518000	16.7133	1434	1
1522762953.742004000	16.7148	74	0
1522762953.742026000	16.7149	1434	1
1522762953.742032000	16.7149	1434	1
1522762953.742037000	16.7149	1434	1
1522762953.742042000	16.7149	1434	1
1522762953.742049000	16.7149	1434	1
1522762953.743501000	16.7163	108	0
1522762953.744953000	16.7178	74	0
1522762953.744964000	16.7178	1434	1
1522762953.744969000	16.7178	1434	1
1522762953.746501000	16.7193	74	0
1522762953.746516000	16.7193	1434	1
1522762953.746523000	16.7193	1434	1
1522762953.748004000	16.7208	74	0
1522762953.748019000	16.7208	1434	1
1522762953.748025000	16.7208	1434	1
1522762953.749606000	16.7224	74	0
1522762953.749620000	16.7224	1434	1
1522762953.749626000	16.7225	1434	1
1522762953.751115000	16.7239	74	0
1522762953.751128000	16.724	1434	1
1522762953.751134000	16.724	1434	1
1522762953.752606000	16.7254	74	0
1522762953.752628000	16.7255	1434	1
1522762953.752634000	16.7255	1434	1
1522762953.752641000	16.7255	819	1
1522762953.769593000	16.7424	74	0
1522762953.769618000	16.7424	1434	1
1522762953.769625000	16.7424	1434	1
1522762953.771120000	16.7439	74	0
1522762953.771145000	16.744	1434	1
1522762953.771152000	16.744	1434	1
1522762953.772628000	16.7455	74	0
1522762953.772645000	16.7455	1434	1
1522762953.772653000	16.7455	1434	1
1522762953.774129000	16.747	74	0
1522762953.774144000	16.747	1434	1
1522762953.774150000	16.747	1434	1
1522762953.775638000	16.7485	74	0
1522762953.775653000	16.7485	1434	1
1522762953.775659000	16.7485	1434	1
1522762953.777137000	16.75	74	0
1522762953.777153000	16.75	1434	1
1522762953.777160000	16.75	1434	1
1522762953.778692000	16.7515	74	0
1522762953.778715000	16.7515	1434	1
1522762953.778722000	16.7515	1434	1
1522762953.780186000	16.753	74	0
1522762953.780204000	16.753	1434	1
1522762953.780211000	16.753	1434	1
1522762953.783199000	16.756	74	0
1522762953.783215000	16.756	1434	1
1522762953.783222000	16.756	1434	1
1522762953.799637000	16.7725	74	0
1522762953.799653000	16.7725	1434	1
1522762953.799660000	16.7725	1434	1
1522762953.803509000	16.7763	74	0
1522762953.803523000	16.7763	1434	1
1522762953.803529000	16.7764	1434	1
1522762953.805037000	16.7779	74	0
1522762953.805051000	16.7779	1434	1
1522762953.805057000	16.7779	1434	1
1522762953.806531000	16.7794	74	0
1522762953.806552000	16.7794	1434	1
1522762953.806559000	16.7794	1434	1
1522762953.808096000	16.7809	74	0
1522762953.808116000	16.7809	1434	1
1522762953.808122000	16.7809	1434	1
1522762953.809655000	16.7825	74	0
1522762953.809671000	16.7825	1434	1
1522762953.809677000	16.7825	1434	1
1522762953.811162000	16.784	74	0
1522762953.811176000	16.784	1434	1
1522762953.811182000	16.784	1434	1
1522762953.812659000	16.7855	74	0
1522762953.812673000	16.7855	1434	1
1522762953.812679000	16.7855	1434	1
1522762953.816305000	16.7891	74	0
1522762953.816319000	16.7891	1434	1
1522762953.816325000	16.7891	1434	1
1522762953.832034000	16.8049	74	0
1522762953.832051000	16.8049	1434	1
1522762953.832057000	16.8049	1434	1
1522762953.832063000	16.8049	703	1
1522762953.833568000	16.8064	74	0
1522762953.833589000	16.8064	1434	1
1522762953.833595000	16.8064	1434	1
1522762953.835082000	16.8079	74	0
1522762953.835099000	16.8079	1434	1
1522762953.835106000	16.8079	1434	1
1522762953.836581000	16.8094	74	0
1522762953.836595000	16.8094	1434	1
1522762953.836601000	16.8094	1434	1
1522762953.838090000	16.8109	74	0
1522762953.838104000	16.8109	1434	1
1522762953.838110000	16.8109	1434	1
1522762953.839638000	16.8125	74	0
1522762953.839652000	16.8125	1434	1
1522762953.839658000	16.8125	1434	1
1522762953.845965000	16.8188	74	0
1522762953.846012000	16.8188	1434	1
1522762953.846020000	16.8188	1434	1
1522762953.858170000	16.831	74	0
1522762953.858218000	16.831	1434	1
1522762953.858229000	16.8311	1434	1
1522762953.859743000	16.8326	74	0
1522762953.859764000	16.8326	1434	1
1522762953.859771000	16.8326	1215	1
1522762953.861256000	16.8341	74	0
1522762953.861281000	16.8341	1434	1
1522762953.861290000	16.8341	1434	1
1522762953.862752000	16.8356	74	0
1522762953.862770000	16.8356	1434	1
1522762953.862777000	16.8356	1434	1
1522762953.864262000	16.8371	74	0
1522762953.864278000	16.8371	1434	1
1522762953.864285000	16.8371	1434	1
1522762953.866185000	16.839	74	0
1522762953.866201000	16.839	1434	1
1522762953.866207000	16.839	1434	1
1522762953.870629000	16.8435	74	0
1522762953.870646000	16.8435	1434	1
1522762953.870653000	16.8435	1434	1
1522762953.873648000	16.8465	74	0
1522762953.873677000	16.8465	1434	1
1522762953.873685000	16.8465	1434	1
1522762953.890725000	16.8635	74	0
1522762953.890750000	16.8636	1434	1
1522762953.890764000	16.8636	1434	1
1522762953.890771000	16.8636	425	1
1522762953.892306000	16.8651	74	0
1522762953.892323000	16.8651	1434	1
1522762953.892330000	16.8652	1434	1
1522762953.893811000	16.8666	74	0
1522762953.893831000	16.8667	1434	1
1522762953.893839000	16.8667	1434	1
1522762953.896817000	16.8696	74	0
1522762953.896832000	16.8697	1434	1
1522762953.896839000	16.8697	1434	1
1522762953.898303000	16.8711	74	0
1522762953.898318000	16.8711	1434	1
1522762953.898324000	16.8711	1434	1
1522762953.899881000	16.8727	74	0
1522762953.899903000	16.8727	1434	1
1522762953.899910000	16.8727	1434	1
1522762953.901338000	16.8742	74	0
1522762953.901359000	16.8742	1434	1
1522762953.901366000	16.8742	1434	1
1522762953.902888000	16.8757	74	0
1522762953.902904000	16.8757	1434	1
1522762953.902911000	16.8757	1434	1
1522762953.904335000	16.8772	74	0
1522762953.904350000	16.8772	1434	1
1522762953.904356000	16.8772	1434	1
1522762953.919731000	16.8926	74	0
1522762953.919751000	16.8926	1434	1
1522762953.919758000	16.8926	1434	1
1522762953.921267000	16.8941	74	0
1522762953.921285000	16.8941	1434	1
1522762953.921292000	16.8941	1434	1
1522762953.922763000	16.8956	74	0
1522762953.922779000	16.8956	1434	1
1522762953.922785000	16.8956	1434	1
1522762953.922790000	16.8956	624	1
1522762953.924303000	16.8971	74	0
1522762953.924324000	16.8971	1434	1
1522762953.925829000	16.8987	74	0
1522762953.925849000	16.8987	1434	1
1522762953.925857000	16.8987	1434	1
1522762953.925862000	16.8987	789	1
1522762953.927302000	16.9001	74	0
1522762953.927317000	16.9001	1434	1
1522762953.927323000	16.9001	1434	1
1522762953.932079000	16.9049	74	0
1522762953.932098000	16.9049	1434	1
1522762953.932106000	16.9049	1434	1
1522762953.932111000	16.9049	174	1
1522762953.933599000	16.9064	74	0
1522762953.933620000	16.9064	1434	1
1522762953.933626000	16.9065	1434	1
1522762953.943164000	16.916	74	0
1522762953.943184000	16.916	1434	1
1522762953.943192000	16.916	1434	1
1522762953.944688000	16.9175	74	0
1522762953.944708000	16.9175	1434	1
1522762953.944715000	16.9175	1434	1
1522762953.949601000	16.9224	74	0
1522762953.949623000	16.9224	1434	1
1522762953.949631000	16.9225	1434	1
1522762953.951305000	16.9241	74	0
1522762953.951325000	16.9241	1434	1
1522762953.951331000	16.9242	1434	1
1522762953.955292000	16.9281	74	0
1522762953.955312000	16.9281	1434	1
1522762953.955319000	16.9281	1434	1
1522762953.961103000	16.9339	74	0
1522762953.961132000	16.934	1434	1
1522762953.961140000	16.934	1434	1
1522762953.962620000	16.9354	74	0
1522762953.962644000	16.9355	1434	1
1522762953.962652000	16.9355	1434	1
1522762953.966032000	16.9389	74	0
1522762953.966051000	16.9389	1434	1
1522762953.966058000	16.9389	1434	1
1522762953.969284000	16.9421	74	0
1522762953.969310000	16.9421	1434	1
1522762953.969316000	16.9421	1434	1
1522762953.969323000	16.9421	350	1
1522762953.975154000	16.948	74	0
1522762953.975195000	16.948	1434	1
1522762953.975204000	16.948	1434	1
1522762953.975210000	16.948	123	1
1522762953.980698000	16.9535	74	0
1522762953.980725000	16.9535	1434	1
1522762953.980733000	16.9536	1434	1
1522762953.980748000	16.9536	1434	1
1522762953.986848000	16.9597	74	0
1522762953.986863000	16.9597	1434	1
1522762953.986868000	16.9597	1434	1
1522762953.988389000	16.9612	74	0
1522762953.988414000	16.9612	1434	1
1522762953.988421000	16.9612	1434	1
1522762953.991893000	16.9647	74	0
1522762953.991918000	16.9647	1434	1
1522762953.991927000	16.9648	1434	1
1522762953.993383000	16.9662	74	0
1522762953.993408000	16.9662	1434	1
1522762953.993417000	16.9662	1434	1
1522762954.002269000	16.9751	74	0
1522762954.002296000	16.9751	1434	1
1522762954.002304000	16.9751	1434	1
1522762954.003712000	16.9765	74	0
1522762954.003730000	16.9766	1434	1
1522762954.003735000	16.9766	1434	1
1522762954.005269000	16.9781	74	0
1522762954.005290000	16.9781	1434	1
1522762954.005298000	16.9781	1434	1
1522762954.010305000	16.9831	74	0
1522762954.010330000	16.9832	1434	1
1522762954.010338000	16.9832	1434	1
1522762954.012291000	16.9851	74	0
1522762954.012312000	16.9851	1434	1
1522762954.012319000	16.9851	1434	1
1522762954.022328000	16.9952	74	0
1522762954.022348000	16.9952	1434	1
1522762954.022355000	16.9952	1434	1
1522762954.023916000	16.9967	74	0
1522762954.023938000	16.9968	1434	1
1522762954.023946000	16.9968	1434	1
1522762954.025382000	16.9982	74	0
1522762954.025401000	16.9982	1434	1
1522762954.025410000	16.9982	1434	1
1522762954.028062000	17.0009	74	0
1522762954.028078000	17.0009	1434	1
1522762954.028085000	17.0009	1021	1
1522762954.029702000	17.0025	74	0
1522762954.029718000	17.0025	1434	1
1522762954.029725000	17.0025	1434	1
1522762954.035705000	17.0085	74	0
1522762954.035723000	17.0085	1434	1
1522762954.035730000	17.0086	1434	1
1522762954.037228000	17.0101	74	0
1522762954.037244000	17.0101	1434	1
1522762954.041057000	17.0139	74	0
1522762954.041075000	17.0139	1434	1
1522762954.041081000	17.0139	1434	1
1522762954.043645000	17.0165	74	0
1522762954.043670000	17.0165	1434	1
1522762954.043678000	17.0165	1434	1
1522762954.053870000	17.0267	74	0
1522762954.053889000	17.0267	1434	1
1522762954.053896000	17.0267	1434	1
1522762954.055396000	17.0282	74	0
1522762954.055417000	17.0282	1434	1
1522762954.055424000	17.0282	1434	1
1522762954.056895000	17.0297	74	0
1522762954.056913000	17.0297	1434	1
1522762954.056918000	17.0297	1434	1
1522762954.058391000	17.0312	74	0
1522762954.058411000	17.0312	1434	1
1522762954.058416000	17.0312	1434	1
1522762954.060958000	17.0338	74	0
1522762954.060989000	17.0338	1434	1
1522762954.060995000	17.0338	1434	1
1522762954.066885000	17.0397	74	0
1522762954.066941000	17.0398	1434	1
1522762954.066951000	17.0398	1434	1
1522762954.068355000	17.0412	74	0
1522762954.068381000	17.0412	1434	1
1522762954.068390000	17.0412	1434	1
1522762954.076888000	17.0497	74	0
1522762954.076906000	17.0497	1434	1
1522762954.076913000	17.0497	1044	1
1522762954.078351000	17.0512	74	0
1522762954.078371000	17.0512	1434	1
1522762954.078379000	17.0512	1434	1
1522762954.079974000	17.0528	74	0
1522762954.079991000	17.0528	1434	1
1522762954.079997000	17.0528	1434	1
1522762954.080005000	17.0528	1434	1
1522762954.085750000	17.0586	74	0
1522762954.085768000	17.0586	1434	1
1522762954.085775000	17.0586	1434	1
1522762954.087283000	17.0601	74	0
1522762954.087298000	17.0601	1434	1
1522762954.087304000	17.0601	1434	1
1522762954.092835000	17.0657	74	0
1522762954.092855000	17.0657	1434	1
1522762954.092862000	17.0657	1434	1
1522762954.100028000	17.0729	74	0
1522762954.100048000	17.0729	1434	1
1522762954.100056000	17.0729	1434	1
1522762954.101567000	17.0744	74	0
1522762954.101585000	17.0744	1434	1
1522762954.101592000	17.0744	1434	1
1522762954.106029000	17.0789	74	0
1522762954.106045000	17.0789	1434	1
1522762954.106051000	17.0789	1434	1
1522762954.107554000	17.0804	74	0
1522762954.107572000	17.0804	1434	1
1522762954.107578000	17.0804	1434	1
1522762954.111383000	17.0842	74	0
1522762954.111409000	17.0842	1434	1
1522762954.111416000	17.0842	1434	1
1522762954.112951000	17.0858	74	0
1522762954.112975000	17.0858	1434	1
1522762954.112983000	17.0858	1434	1
1522762954.112989000	17.0858	1434	1
1522762954.117684000	17.0905	74	0
1522762954.117701000	17.0905	1434	1
1522762954.117708000	17.0905	1434	1
1522762954.117714000	17.0905	750	1
1522762954.120848000	17.0937	74	0
1522762954.120866000	17.0937	1434	1
1522762954.120874000	17.0937	1434	1
1522762954.127463000	17.1003	74	0
1522762954.127481000	17.1003	1434	1
1522762954.127488000	17.1003	1434	1
1522762954.133298000	17.1061	74	0
1522762954.133316000	17.1061	1434	1
1522762954.133323000	17.1061	1434	1
1522762954.134831000	17.1077	74	0
1522762954.134846000	17.1077	1434	1
1522762954.134852000	17.1077	1434	1
1522762954.139639000	17.1125	74	0
1522762954.139656000	17.1125	1434	1
1522762954.139662000	17.1125	1434	1
1522762954.141107000	17.1139	74	0
1522762954.141126000	17.114	1434	1
1522762954.141132000	17.114	1434	1
1522762954.145414000	17.1182	74	0
1522762954.145426000	17.1183	1434	1
1522762954.145431000	17.1183	1434	1
1522762954.146937000	17.1198	74	0
1522762954.146947000	17.1198	1434	1
1522762954.146951000	17.1198	1434	1
1522762954.152049000	17.1249	74	0
1522762954.152065000	17.1249	1434	1
1522762954.152070000	17.1249	1434	1
1522762954.152074000	17.1249	1434	1
1522762954.156893000	17.1297	74	0
1522762954.156905000	17.1297	1434	1
1522762954.156910000	17.1297	1434	1
1522762954.159057000	17.1319	74	0
1522762954.159068000	17.1319	1434	1
1522762954.159073000	17.1319	1434	1
1522762954.164137000	17.137	74	0
1522762954.164148000	17.137	1434	1
1522762954.164152000	17.137	1434	1
1522762954.170399000	17.1432	74	0
1522762954.170410000	17.1432	1434	1
1522762954.170414000	17.1432	1434	1
1522762954.171918000	17.1447	74	0
1522762954.171929000	17.1448	1434	1
1522762954.171933000	17.1448	1434	1
1522762954.176573000	17.1494	74	0
1522762954.176583000	17.1494	1434	1
1522762954.182665000	17.1555	74	0
1522762954.182679000	17.1555	1434	1
1522762954.182685000	17.1555	1434	1
1522762954.182690000	17.1555	1434	1
1522762954.182695000	17.1555	1434	1
1522762954.182701000	17.1555	1434	1
1522762954.184210000	17.157	74	0
1522762954.184220000	17.157	1434	1
1522762954.184225000	17.157	1434	1
1522762954.188103000	17.1609	74	0
1522762954.188113000	17.1609	1434	1
1522762954.188117000	17.1609	1434	1
1522762954.194367000	17.1672	74	0
1522762954.194377000	17.1672	1434	1
1522762954.194382000	17.1672	1434	1
1522762954.195890000	17.1687	74	0
1522762954.195907000	17.1687	1434	1
1522762954.195911000	17.1687	1434	1
1522762954.202416000	17.1752	74	0
1522762954.202428000	17.1753	1434	1
1522762954.202433000	17.1753	1434	1
1522762954.204290000	17.1771	74	0
1522762954.204301000	17.1771	1434	1
1522762954.204305000	17.1771	1434	1
1522762954.208602000	17.1814	74	0
1522762954.208613000	17.1814	1434	1
1522762954.208617000	17.1814	1434	1
1522762954.214604000	17.1874	74	0
1522762954.214618000	17.1874	1434	1
1522762954.214623000	17.1874	1434	1
1522762954.216140000	17.189	74	0
1522762954.216151000	17.189	1434	1
1522762954.216155000	17.189	1434	1
1522762954.220768000	17.1936	74	0
1522762954.220782000	17.1936	1434	1
1522762954.220787000	17.1936	1434	1
1522762954.220791000	17.1936	1434	1
1522762954.220795000	17.1936	596	1
1522762954.222289000	17.1951	74	0
1522762954.222299000	17.1951	1434	1
1522762954.227538000	17.2004	74	0
1522762954.227549000	17.2004	1434	1
1522762954.227554000	17.2004	1434	1
1522762954.233014000	17.2058	74	0
1522762954.233027000	17.2059	1434	1
1522762954.233031000	17.2059	1434	1
1522762954.234541000	17.2074	74	0
1522762954.234552000	17.2074	1434	1
1522762954.234557000	17.2074	1434	1
1522762954.239096000	17.2119	74	0
1522762954.239108000	17.2119	1434	1
1522762954.239112000	17.2119	1434	1
1522762954.240620000	17.2134	74	0
1522762954.240631000	17.2135	1434	1
1522762954.240635000	17.2135	1434	1
1522762954.246217000	17.219	74	0
1522762954.246227000	17.2191	1434	1
1522762954.246231000	17.2191	1434	1
1522762954.252244000	17.2251	74	0
1522762954.252255000	17.2251	1434	1
1522762954.252259000	17.2251	1434	1
1522762954.253777000	17.2266	74	0
1522762954.253787000	17.2266	1434	1
1522762954.253792000	17.2266	1434	1
1522762954.256444000	17.2293	74	0
1522762954.256454000	17.2293	1434	1
1522762954.256459000	17.2293	1434	1
1522762954.258816000	17.2316	74	0
1522762954.258827000	17.2317	1434	1
1522762954.258831000	17.2317	1434	1
1522762954.264800000	17.2376	74	0
1522762954.264810000	17.2376	1434	1
1522762954.264814000	17.2376	1434	1
1522762954.271703000	17.2445	74	0
1522762954.271714000	17.2445	1434	1
1522762954.271719000	17.2445	1434	1
1522762954.273214000	17.246	74	0
1522762954.273228000	17.2461	1434	1
1522762954.273233000	17.2461	1434	1
1522762954.276244000	17.2491	74	0
1522762954.276258000	17.2491	1434	1
1522762954.276263000	17.2491	1434	1
1522762954.276267000	17.2491	1434	1
1522762954.277743000	17.2506	74	0
1522762954.277755000	17.2506	1434	1
1522762954.277760000	17.2506	1434	1
1522762954.282890000	17.2557	74	0
1522762954.282903000	17.2557	1434	1
1522762954.282908000	17.2557	1434	1
1522762954.282912000	17.2557	1434	1
1522762954.294568000	17.2674	74	0
1522762954.294579000	17.2674	1434	1
1522762954.294583000	17.2674	1434	1
1522762954.297609000	17.2704	74	0
1522762954.297625000	17.2704	1434	1
1522762954.297631000	17.2705	1434	1
1522762954.299163000	17.272	74	0
1522762954.299176000	17.272	1434	1
1522762954.299181000	17.272	1434	1
1522762954.300666000	17.2735	74	0
1522762954.300677000	17.2735	1434	1
1522762954.300681000	17.2735	1434	1
1522762954.305490000	17.2783	74	0
1522762954.305501000	17.2783	1434	1
1522762954.305505000	17.2783	1434	1
1522762954.307024000	17.2798	74	0
1522762954.307034000	17.2799	1434	1
1522762954.307038000	17.2799	1434	1
1522762954.308581000	17.2814	74	0
1522762954.308591000	17.2814	1434	1
1522762954.308596000	17.2814	1434	1
1522762954.317176000	17.29	74	0
1522762954.317187000	17.29	1434	1
1522762954.317192000	17.29	1434	1
1522762954.318798000	17.2916	74	0
1522762954.318809000	17.2916	1434	1
1522762954.318813000	17.2916	1434	1
1522762954.320311000	17.2931	74	0
1522762954.320321000	17.2931	1434	1
1522762954.320325000	17.2931	1434	1
1522762954.325807000	17.2986	74	0
1522762954.325819000	17.2986	1434	1
1522762954.325825000	17.2986	1434	1
1522762954.327336000	17.3002	74	0
1522762954.327350000	17.3002	1434	1
1522762954.327356000	17.3002	1272	1
1522762954.331876000	17.3047	74	0
1522762954.331888000	17.3047	1434	1
1522762954.331893000	17.3047	1434	1
1522762954.336887000	17.3097	74	0
1522762954.336905000	17.3097	1434	1
1522762954.336912000	17.3097	1434	1
1522762954.338380000	17.3112	74	0
1522762954.338397000	17.3112	1434	1
1522762954.338403000	17.3112	1434	1
1522762954.338409000	17.3112	212	1
1522762954.342599000	17.3154	74	0
1522762954.342615000	17.3154	1434	1
1522762954.342621000	17.3154	1434	1
1522762954.349132000	17.322	74	0
1522762954.349149000	17.322	1434	1
1522762954.349155000	17.322	1434	1
1522762954.350651000	17.3235	74	0
1522762954.350666000	17.3235	1434	1
1522762954.350673000	17.3235	1434	1
1522762954.354921000	17.3277	74	0
1522762954.354937000	17.3278	1434	1
1522762954.354943000	17.3278	1434	1
1522762954.356409000	17.3292	74	0
1522762954.356425000	17.3292	1434	1
1522762954.356430000	17.3293	1434	1
1522762954.359400000	17.3322	74	0
1522762954.359419000	17.3322	1434	1
1522762954.359425000	17.3322	1434	1
1522762954.368835000	17.3417	74	0
1522762954.368853000	17.3417	1434	1
1522762954.368860000	17.3417	1434	1
1522762954.368865000	17.3417	396	1
1522762954.370317000	17.3431	74	0
1522762954.370337000	17.3432	1434	1
1522762954.370344000	17.3432	1434	1
1522762954.373778000	17.3466	74	0
1522762954.373795000	17.3466	1434	1
1522762954.373801000	17.3466	1434	1
1522762954.375688000	17.3485	74	0
1522762954.375705000	17.3485	1434	1
1522762954.375711000	17.3485	1434	1
1522762954.379670000	17.3525	74	0
1522762954.379690000	17.3525	1434	1
1522762954.379697000	17.3525	1434	1
1522762954.382270000	17.3551	74	0
1522762954.382286000	17.3551	1434	1
1522762954.382292000	17.3551	1434	1
1522762954.388102000	17.3609	74	0
1522762954.388117000	17.3609	1434	1
1522762954.388124000	17.3609	1434	1
1522762954.391202000	17.364	74	0
1522762954.391221000	17.364	1434	1
1522762954.391227000	17.3641	1434	1
1522762954.395151000	17.368	74	0
1522762954.395166000	17.368	1434	1
1522762954.395172000	17.368	1434	1
1522762954.396683000	17.3695	74	0
1522762954.396698000	17.3695	1434	1
1522762954.396705000	17.3695	1434	1
1522762954.401381000	17.3742	74	0
1522762954.401398000	17.3742	1434	1
1522762954.401405000	17.3742	1434	1
1522762954.409298000	17.3821	74	0
1522762954.409315000	17.3821	1434	1
1522762954.409321000	17.3821	1434	1
1522762954.410922000	17.3837	74	0
1522762954.410939000	17.3838	1434	1
1522762954.410945000	17.3838	1434	1
1522762954.410952000	17.3838	626	1
1522762954.414792000	17.3876	74	0
1522762954.414810000	17.3876	1434	1
1522762954.414817000	17.3876	1434	1
1522762954.416296000	17.3891	74	0
1522762954.416312000	17.3891	1434	1
1522762954.416318000	17.3891	1434	1
1522762954.420636000	17.3935	74	0
1522762954.420651000	17.3935	1434	1
1522762954.420658000	17.3935	1434	1
1522762954.422230000	17.3951	108	0
1522762954.422256000	17.3951	1434	1
1522762954.434188000	17.407	74	0
1522762954.434210000	17.407	1434	1
1522762954.434216000	17.407	1434	1
1522762954.434222000	17.407	1434	1
1522762954.434227000	17.4071	1434	1
1522762954.437283000	17.4101	74	0
1522762954.437305000	17.4101	1434	1
1522762954.437313000	17.4101	1434	1
1522762954.440486000	17.4133	74	0
1522762954.440505000	17.4133	1434	1
1522762954.440512000	17.4133	1434	1
1522762954.442013000	17.4148	74	0
1522762954.442031000	17.4149	1434	1
1522762954.442037000	17.4149	1434	1
1522762954.445298000	17.4181	74	0
1522762954.445312000	17.4181	1434	1
1522762954.445318000	17.4181	1434	1
1522762954.446819000	17.4196	74	0
1522762954.446832000	17.4197	1434	1
1522762954.450199000	17.423	74	0
1522762954.450214000	17.423	1434	1
1522762954.450220000	17.423	1434	1
1522762954.452846000	17.4257	74	0
1522762954.452861000	17.4257	1434	1
1522762954.452867000	17.4257	1434	1
1522762954.460696000	17.4335	74	0
1522762954.460712000	17.4335	1434	1
1522762954.460719000	17.4335	1434	1
1522762954.462303000	17.4351	74	0
1522762954.462317000	17.4351	1434	1
1522762954.462323000	17.4351	1434	1
1522762954.466079000	17.4389	74	0
1522762954.466093000	17.4389	1434	1
1522762954.466098000	17.4389	1434	1
1522762954.467600000	17.4404	74	0
1522762954.467613000	17.4404	1434	1
1522762954.467619000	17.4404	1434	1
1522762954.471762000	17.4446	74	0
1522762954.471781000	17.4446	1434	1
1522762954.471787000	17.4446	1434	1
1522762954.471794000	17.4446	1434	1
1522762954.474303000	17.4471	74	0
1522762954.474318000	17.4471	1434	1
1522762954.474324000	17.4471	1434	1
1522762954.481894000	17.4547	74	0
1522762954.481908000	17.4547	1434	1
1522762954.481915000	17.4547	1434	1
1522762954.483391000	17.4562	74	0
1522762954.483404000	17.4562	1434	1
1522762954.483410000	17.4562	1434	1
1522762954.488524000	17.4613	74	0
1522762954.488540000	17.4614	1434	1
1522762954.488547000	17.4614	1434	1
1522762954.490960000	17.4638	74	0
1522762954.490974000	17.4638	1434	1
1522762954.490981000	17.4638	1434	1
1522762954.493585000	17.4664	74	0
1522762954.493603000	17.4664	1434	1
1522762954.493609000	17.4664	1434	1
1522762954.493615000	17.4664	1434	1
1522762954.502059000	17.4749	74	0
1522762954.502090000	17.4749	1434	1
1522762954.502096000	17.4749	1434	1
1522762954.503573000	17.4764	74	0
1522762954.503592000	17.4764	1434	1
1522762954.503599000	17.4764	1434	1
1522762954.505960000	17.4788	74	0
1522762954.506007000	17.4788	1434	1
1522762954.506016000	17.4788	1434	1
1522762954.513481000	17.4863	74	0
1522762954.513505000	17.4863	1434	1
1522762954.513513000	17.4863	1434	1
1522762954.515005000	17.4878	74	0
1522762954.515020000	17.4878	1434	1
1522762954.515026000	17.4879	1434	1
1522762954.516452000	17.4893	74	0
1522762954.516478000	17.4893	1434	1
1522762954.520304000	17.4931	74	0
1522762954.520325000	17.4931	1434	1
1522762954.520333000	17.4932	1434	1
1522762954.526244000	17.4991	74	0
1522762954.526269000	17.4991	1434	1
1522762954.526277000	17.4991	1434	1
1522762954.528174000	17.501	74	0
1522762954.528193000	17.501	1434	1
1522762954.528199000	17.501	1434	1
1522762954.528206000	17.501	1034	1
1522762954.533508000	17.5063	74	0
1522762954.533526000	17.5064	1434	1
1522762954.533535000	17.5064	1434	1
1522762954.535014000	17.5078	74	0
1522762954.535035000	17.5079	1434	1
1522762954.535043000	17.5079	1434	1
1522762954.539344000	17.5122	74	0
1522762954.539369000	17.5122	1434	1
1522762954.539376000	17.5122	1434	1
1522762954.547351000	17.5202	74	0
1522762954.547373000	17.5202	1434	1
1522762954.547380000	17.5202	1434	1
1522762954.548974000	17.5218	74	0
1522762954.548989000	17.5218	1434	1
1522762954.548995000	17.5218	1434	1
1522762954.550439000	17.5233	74	0
1522762954.550454000	17.5233	1434	1
1522762954.550461000	17.5233	1434	1
1522762954.553509000	17.5263	74	0
1522762954.553525000	17.5263	1434	1
1522762954.553532000	17.5264	1434	1
1522762954.559280000	17.5321	74	0
1522762954.559296000	17.5321	1434	1
1522762954.559302000	17.5321	1434	1
1522762954.559307000	17.5321	1434	1
1522762954.568335000	17.5412	74	0
1522762954.568352000	17.5412	1434	1
1522762954.568359000	17.5412	1434	1
1522762954.569959000	17.5428	74	0
1522762954.569978000	17.5428	1434	1
1522762954.569984000	17.5428	1434	1
1522762954.571474000	17.5443	74	0
1522762954.571489000	17.5443	1434	1
1522762954.571495000	17.5443	1434	1
1522762954.572968000	17.5458	74	0
1522762954.572983000	17.5458	1434	1
1522762954.572990000	17.5458	1434	1
1522762954.579305000	17.5521	74	0
1522762954.579319000	17.5521	1434	1
1522762954.579326000	17.5522	1434	1
1522762954.581765000	17.5546	74	0
1522762954.581779000	17.5546	1434	1
1522762954.581785000	17.5546	1434	1
1522762954.591729000	17.5646	74	0
1522762954.591748000	17.5646	1434	1
1522762954.591755000	17.5646	1434	1
1522762954.593264000	17.5661	74	0
1522762954.593284000	17.5661	1434	1
1522762954.593291000	17.5661	1434	1
1522762954.594762000	17.5676	74	0
1522762954.594776000	17.5676	1434	1
1522762954.594782000	17.5676	1434	1
1522762954.596826000	17.5697	74	0
1522762954.596844000	17.5697	1434	1
1522762954.596851000	17.5697	1434	1
1522762954.598378000	17.5712	74	0
1522762954.598393000	17.5712	1434	1
1522762954.598403000	17.5712	1434	1
1522762954.604151000	17.577	74	0
1522762954.604167000	17.577	1434	1
1522762954.604174000	17.577	1434	1
1522762954.604179000	17.577	1434	1
1522762954.612512000	17.5853	74	0
1522762954.612526000	17.5854	1434	1
1522762954.612532000	17.5854	1434	1
1522762954.614043000	17.5869	74	0
1522762954.614062000	17.5869	1434	1
1522762954.614069000	17.5869	1434	1
1522762954.618415000	17.5912	74	0
1522762954.618435000	17.5913	1434	1
1522762954.618442000	17.5913	1434	1
1522762954.621251000	17.5941	74	0
1522762954.621269000	17.5941	1434	1
1522762954.621276000	17.5941	1434	1
1522762954.623603000	17.5964	74	0
1522762954.623618000	17.5964	1434	1
1522762954.623624000	17.5964	1434	1
1522762954.625688000	17.5985	74	0
1522762954.625703000	17.5985	1434	1
1522762954.625709000	17.5985	1434	1
1522762954.632005000	17.6048	74	0
1522762954.632021000	17.6048	1434	1
1522762954.632027000	17.6049	1434	1
1522762954.637650000	17.6105	74	0
1522762954.637668000	17.6105	1434	1
1522762954.637674000	17.6105	1434	1
1522762954.639240000	17.6121	74	0
1522762954.639256000	17.6121	1434	1
1522762954.639262000	17.6121	1434	1
1522762954.643031000	17.6159	74	0
1522762954.643047000	17.6159	1434	1
1522762954.643054000	17.6159	1434	1
1522762954.643060000	17.6159	1055	1
1522762954.644567000	17.6174	74	0
1522762954.644581000	17.6174	1434	1
1522762954.644587000	17.6174	1434	1
1522762954.654127000	17.627	74	0
1522762954.654144000	17.627	1434	1
1522762954.654151000	17.627	1434	1
1522762954.655643000	17.6285	74	0
1522762954.655658000	17.6285	1434	1
1522762954.655664000	17.6285	1434	1
1522762954.658719000	17.6315	74	0
1522762954.658732000	17.6316	1434	1
1522762954.658738000	17.6316	1434	1
1522762954.660229000	17.6331	74	0
1522762954.660248000	17.6331	1434	1
1522762954.660254000	17.6331	1434	1
1522762954.662561000	17.6354	74	0
1522762954.662576000	17.6354	1434	1
1522762954.662582000	17.6354	1434	1
1522762954.662587000	17.6354	338	1
1522762954.667223000	17.64	74	0
1522762954.667238000	17.6401	1434	1
1522762954.667244000	17.6401	1434	1
1522762954.679397000	17.6522	74	0
1522762954.679413000	17.6522	1434	1
1522762954.679420000	17.6522	1434	1
1522762954.680974000	17.6538	74	0
1522762954.680988000	17.6538	1434	1
1522762954.680993000	17.6538	1434	1
1522762954.682487000	17.6553	74	0
1522762954.682502000	17.6553	1434	1
1522762954.682508000	17.6553	1434	1
1522762954.683974000	17.6568	74	0
1522762954.683995000	17.6568	1434	1
1522762954.684001000	17.6568	1434	1
1522762954.685478000	17.6583	74	0
1522762954.685492000	17.6583	1434	1
1522762954.685498000	17.6583	1434	1
1522762954.688207000	17.661	74	0
1522762954.688222000	17.661	1434	1
1522762954.688228000	17.6611	1434	1
1522762954.692990000	17.6658	74	0
1522762954.693007000	17.6658	1434	1
1522762954.693016000	17.6658	1434	1
1522762954.694510000	17.6673	108	0
1522762954.694539000	17.6674	1434	1
1522762954.702005000	17.6748	74	0
1522762954.702040000	17.6749	1434	1
1522762954.702047000	17.6749	1434	1
1522762954.703535000	17.6764	74	0
1522762954.703551000	17.6764	1434	1
1522762954.703557000	17.6764	1434	1
1522762954.705475000	17.6783	74	0
1522762954.705495000	17.6783	1434	1
1522762954.705500000	17.6783	1434	1
1522762954.713423000	17.6862	74	0
1522762954.713439000	17.6863	1434	1
1522762954.713445000	17.6863	1434	1
1522762954.714966000	17.6878	74	0
1522762954.714988000	17.6878	1434	1
1522762954.714994000	17.6878	1434	1
1522762954.716463000	17.6893	74	0
1522762954.716478000	17.6893	1434	1
1522762954.716483000	17.6893	1434	1
1522762954.722563000	17.6954	74	0
1522762954.722615000	17.6954	1434	1
1522762954.722626000	17.6955	1434	1
1522762954.726293000	17.6991	74	0
1522762954.726318000	17.6991	1434	1
1522762954.726327000	17.6992	1434	1
1522762954.729088000	17.7019	74	0
1522762954.729103000	17.7019	1434	1
1522762954.729110000	17.7019	1434	1
1522762954.736311000	17.7091	74	0
1522762954.736344000	17.7092	1434	1
1522762954.736349000	17.7092	1434	1
1522762954.737901000	17.7107	74	0
1522762954.737925000	17.7107	1434	1
1522762954.737933000	17.7108	1434	1
1522762954.741105000	17.7139	74	0
1522762954.741120000	17.7139	1434	1
1522762954.741127000	17.714	1434	1
1522762954.745083000	17.7179	74	0
1522762954.745119000	17.7179	1434	1
1522762954.745130000	17.718	1434	1
1522762954.750894000	17.7237	74	0
1522762954.750913000	17.7237	1434	1
1522762954.750921000	17.7237	1434	1
1522762954.754578000	17.7274	74	0
1522762954.754592000	17.7274	1434	1
1522762954.754599000	17.7274	1434	1
1522762954.760344000	17.7332	74	0
1522762954.760373000	17.7332	1434	1
1522762954.760381000	17.7332	1434	1
1522762954.761913000	17.7347	74	0
1522762954.761938000	17.7348	1434	1
1522762954.761945000	17.7348	1434	1
1522762954.761952000	17.7348	810	1
1522762954.766197000	17.739	74	0
1522762954.766213000	17.739	1434	1
1522762954.766221000	17.739	1434	1
1522762954.767702000	17.7405	74	0
1522762954.767716000	17.7405	1434	1
1522762954.767722000	17.7405	1434	1
1522762954.773399000	17.7462	74	0
1522762954.773419000	17.7462	1434	1
1522762954.773427000	17.7463	1434	1
1522762954.774948000	17.7478	74	0
1522762954.774964000	17.7478	1434	1
1522762954.774971000	17.7478	1434	1
1522762954.780725000	17.7535	74	0
1522762954.780747000	17.7536	1434	1
1522762954.780754000	17.7536	1434	1
1522762954.783895000	17.7567	74	0
1522762954.783921000	17.7567	1434	1
1522762954.783928000	17.7568	1434	1
1522762954.783934000	17.7568	604	1
1522762954.785383000	17.7582	74	0
1522762954.785407000	17.7582	1434	1
1522762954.785414000	17.7582	1434	1
1522762954.792065000	17.7649	74	0
1522762954.792083000	17.7649	1434	1
1522762954.792089000	17.7649	1434	1
1522762954.792095000	17.7649	160	1
1522762954.797880000	17.7707	74	0
1522762954.797897000	17.7707	1434	1
1522762954.797908000	17.7707	1434	1
1522762954.799458000	17.7723	74	0
1522762954.799473000	17.7723	1434	1
1522762954.799480000	17.7723	1434	1
1522762954.803914000	17.7767	74	0
1522762954.803929000	17.7768	1434	1
1522762954.803935000	17.7768	1434	1
1522762954.805397000	17.7782	74	0
1522762954.805419000	17.7782	1434	1
1522762954.805425000	17.7782	1434	1
1522762954.809476000	17.7823	74	0
1522762954.809496000	17.7823	1434	1
1522762954.809503000	17.7823	1434	1
1522762954.811357000	17.7842	74	0
1522762954.811374000	17.7842	1434	1
1522762954.811380000	17.7842	1434	1
1522762954.811385000	17.7842	332	1
1522762954.817093000	17.7899	74	0
1522762954.817107000	17.7899	1434	1
1522762954.817113000	17.7899	1434	1
1522762954.818661000	17.7915	74	0
1522762954.818677000	17.7915	1434	1
1522762954.818683000	17.7915	1434	1
1522762954.823208000	17.796	74	0
1522762954.823235000	17.7961	1434	1
1522762954.823242000	17.7961	1434	1
1522762954.829892000	17.8027	74	0
1522762954.829918000	17.8027	1434	1
1522762954.829925000	17.8027	1434	1
1522762954.831484000	17.8043	74	0
1522762954.831506000	17.8043	1434	1
1522762954.831513000	17.8043	1434	1
1522762954.835463000	17.8083	74	0
1522762954.835481000	17.8083	1434	1
1522762954.835487000	17.8083	1434	1
1522762954.835494000	17.8083	1434	1
1522762954.840626000	17.8135	74	0
1522762954.840663000	17.8135	1434	1
1522762954.840671000	17.8135	1434	1
1522762954.842151000	17.815	74	0
1522762954.842174000	17.815	1434	1
1522762954.842183000	17.815	1434	1
1522762954.847742000	17.8206	74	0
1522762954.847758000	17.8206	1434	1
1522762954.847765000	17.8206	1434	1
1522762954.849298000	17.8221	74	0
1522762954.849325000	17.8221	1434	1
1522762954.849332000	17.8222	1434	1
1522762954.854087000	17.8269	74	0
1522762954.854114000	17.8269	1434	1
1522762954.854120000	17.8269	1434	1
1522762954.861187000	17.834	74	0
1522762954.861211000	17.834	1434	1
1522762954.861221000	17.834	1434	1
1522762954.862696000	17.8355	74	0
1522762954.862715000	17.8355	1434	1
1522762954.862723000	17.8355	1434	1
1522762954.869576000	17.8424	74	0
1522762954.869595000	17.8424	1434	1
1522762954.869602000	17.8424	1434	1
1522762954.871148000	17.844	74	0
1522762954.871170000	17.844	1434	1
1522762954.871178000	17.844	1434	1
1522762954.872647000	17.8455	74	0
1522762954.872677000	17.8455	1434	1
1522762954.872685000	17.8455	1434	1
1522762954.872691000	17.8455	1434	1
1522762954.883142000	17.856	74	0
1522762954.883162000	17.856	1434	1
1522762954.883170000	17.856	1434	1
1522762954.884664000	17.8575	74	0
1522762954.884679000	17.8575	1434	1
1522762954.884686000	17.8575	1434	1
1522762954.886170000	17.859	74	0
1522762954.886185000	17.859	1434	1
1522762954.886192000	17.859	1434	1
1522762954.889921000	17.8627	74	0
1522762954.889942000	17.8628	1434	1
1522762954.889956000	17.8628	1434	1
1522762954.891403000	17.8642	74	0
1522762954.891420000	17.8642	1434	1
1522762954.891427000	17.8643	1434	1
1522762954.892954000	17.8658	74	0
1522762954.892972000	17.8658	1434	1
1522762954.892979000	17.8658	1434	1
1522762954.894394000	17.8672	74	0
1522762954.894417000	17.8672	1434	1
1522762954.894424000	17.8672	990	1
1522762954.895957000	17.8688	74	0
1522762954.895979000	17.8688	1434	1
1522762954.895987000	17.8688	1434	1
1522762954.903160000	17.876	74	0
1522762954.903181000	17.876	1434	1
1522762954.903189000	17.876	1434	1
1522762954.904691000	17.8775	74	0
1522762954.904712000	17.8775	1434	1
1522762954.904719000	17.8775	1434	1
1522762954.913407000	17.8862	74	0
1522762954.913427000	17.8863	1434	1
1522762954.913434000	17.8863	1434	1
1522762954.914964000	17.8878	74	0
1522762954.914983000	17.8878	1434	1
1522762954.914991000	17.8878	1434	1
1522762954.916525000	17.8893	74	0
1522762954.916545000	17.8894	1434	1
1522762954.916552000	17.8894	1434	1
1522762954.920798000	17.8936	74	0
1522762954.920817000	17.8936	1434	1
1522762954.920823000	17.8936	1434	1
1522762954.922330000	17.8952	74	0
1522762954.922355000	17.8952	1434	1
1522762954.922362000	17.8952	745	1
1522762954.932475000	17.9053	74	0
1522762954.932528000	17.9054	1434	1
1522762954.932539000	17.9054	1434	1
1522762954.934593000	17.9074	74	0
1522762954.934627000	17.9075	1434	1
1522762954.934645000	17.9075	1434	1
1522762954.934650000	17.9075	160	1
1522762954.936117000	17.9089	74	0
1522762954.936138000	17.909	1434	1
1522762954.936145000	17.909	1434	1
1522762954.940390000	17.9132	74	0
1522762954.940416000	17.9132	1434	1
1522762954.940422000	17.9132	1434	1
1522762954.941909000	17.9147	74	0
1522762954.941935000	17.9148	1434	1
1522762954.941941000	17.9148	1434	1
1522762954.943419000	17.9162	74	0
1522762954.943438000	17.9163	1434	1
1522762954.943445000	17.9163	1434	1
1522762954.948581000	17.9214	74	0
1522762954.948631000	17.9215	1434	1
1522762954.948639000	17.9215	1434	1
1522762954.948643000	17.9215	285	1
1522762954.954826000	17.9277	74	0
1522762954.954882000	17.9277	1434	1
1522762954.954890000	17.9277	1434	1
1522762954.954894000	17.9277	116	1
1522762954.956307000	17.9291	74	0
1522762954.956334000	17.9292	1434	1
1522762954.956340000	17.9292	1434	1
1522762954.961905000	17.9347	74	0
1522762954.961954000	17.9348	1434	1
1522762954.961962000	17.9348	1434	1
1522762954.967229000	17.9401	74	0
1522762954.967281000	17.9401	1434	1
1522762954.967290000	17.9401	1434	1
1522762954.968788000	17.9416	74	0
1522762954.968809000	17.9416	1434	1
1522762954.968816000	17.9416	1434	1
1522762954.970299000	17.9431	74	0
1522762954.970389000	17.9432	1434	1
1522762954.970396000	17.9432	1434	1
1522762954.970399000	17.9432	284	1
1522762954.974540000	17.9474	74	0
1522762954.974579000	17.9474	1434	1
1522762954.974587000	17.9474	1434	1
1522762954.977630000	17.9505	74	0
1522762954.977661000	17.9505	1434	1
1522762954.977676000	17.9505	1434	1
1522762954.980748000	17.9536	74	0
1522762954.980774000	17.9536	1434	1
1522762954.980780000	17.9536	1434	1
1522762954.986919000	17.9597	74	0
1522762954.986963000	17.9598	1434	1
1522762954.986971000	17.9598	1434	1
1522762954.988440000	17.9613	74	0
1522762954.988454000	17.9613	1434	1
1522762954.988460000	17.9613	1434	1
1522762954.993811000	17.9666	74	0
1522762954.993852000	17.9667	1434	1
1522762954.993860000	17.9667	1434	1
1522762954.993864000	17.9667	326	1
1522762954.995322000	17.9681	74	0
1522762954.995343000	17.9682	1434	1
1522762954.995349000	17.9682	1434	1
1522762955.001486000	17.9743	74	0
1522762955.001527000	17.9744	1434	1
1522762955.001536000	17.9744	1434	1
1522762955.005851000	17.9787	74	0
1522762955.005891000	17.9787	1434	1
1522762955.005899000	17.9787	1434	1
1522762955.007365000	17.9802	74	0
1522762955.007385000	17.9802	1434	1
1522762955.007392000	17.9802	1434	1
1522762955.012299000	17.9851	74	0
1522762955.012334000	17.9852	1434	1
1522762955.013820000	17.9866	74	0
1522762955.013843000	17.9867	1434	1
1522762955.013850000	17.9867	1434	1
1522762955.017547000	17.9904	74	0
1522762955.017575000	17.9904	1434	1
1522762955.017581000	17.9904	1434	1
1522762955.025674000	17.9985	74	0
1522762955.025720000	17.9985	1434	1
1522762955.025728000	17.9986	1434	1
1522762955.028300000	18.0011	74	0
1522762955.028326000	18.0012	1434	1
1522762955.028333000	18.0012	1434	1
1522762955.030888000	18.0037	74	0
1522762955.030921000	18.0037	1434	1
1522762955.030928000	18.0038	1434	1
1522762955.032999000	18.0058	74	0
1522762955.033021000	18.0058	1434	1
1522762955.033028000	18.0059	1434	1
1522762955.033042000	18.0059	1434	1
1522762955.040916000	18.0137	74	0
1522762955.040973000	18.0138	1434	1
1522762955.040983000	18.0138	1434	1
1522762955.042407000	18.0152	74	0
1522762955.042430000	18.0153	1434	1
1522762955.046286000	18.0191	74	0
1522762955.046335000	18.0192	1434	1
1522762955.046344000	18.0192	1434	1
1522762955.047807000	18.0206	74	0
1522762955.047833000	18.0207	1434	1
1522762955.047840000	18.0207	1434	1
1522762955.051916000	18.0247	74	0
1522762955.051964000	18.0248	1434	1
1522762955.051974000	18.0248	1021	1
1522762955.053437000	18.0263	74	0
1522762955.053463000	18.0263	1434	1
1522762955.053469000	18.0263	1434	1
1522762955.059944000	18.0328	74	0
1522762955.060008000	18.0328	1434	1
1522762955.060019000	18.0328	1434	1
1522762955.065893000	18.0387	74	0
1522762955.065945000	18.0388	1434	1
1522762955.065955000	18.0388	1434	1
1522762955.067812000	18.0406	74	0
1522762955.067845000	18.0407	1434	1
1522762955.067853000	18.0407	1434	1
1522762955.071685000	18.0445	74	0
1522762955.071759000	18.0446	1434	1
1522762955.073350000	18.0462	74	0
1522762955.073389000	18.0462	1434	1
1522762955.073396000	18.0462	1434	1
1522762955.076990000	18.0498	74	0
1522762955.077033000	18.0499	1434	1
1522762955.077041000	18.0499	1434	1
1522762955.079242000	18.0521	74	0
1522762955.079284000	18.0521	1434	1
1522762955.079293000	18.0521	1434	1
1522762955.087258000	18.0601	74	0
1522762955.087330000	18.0602	1434	1
1522762955.087342000	18.0602	1434	1
1522762955.088834000	18.0617	74	0
1522762955.088861000	18.0617	1434	1
1522762955.088868000	18.0617	1434	1
1522762955.092732000	18.0656	74	0
1522762955.092785000	18.0656	1434	1
1522762955.092794000	18.0656	1434	1
1522762955.092799000	18.0656	1434	1
1522762955.092805000	18.0656	1005	1
1522762955.095764000	18.0686	74	0
1522762955.095799000	18.0686	1434	1
1522762955.095807000	18.0686	1434	1
1522762955.103419000	18.0762	74	0
1522762955.103475000	18.0763	1434	1
1522762955.103483000	18.0763	1434	1
1522762955.109539000	18.0824	74	0
1522762955.109566000	18.0824	1434	1
1522762955.109573000	18.0824	1434	1
1522762955.111071000	18.0839	74	0
1522762955.111089000	18.0839	1434	1
1522762955.111095000	18.0839	1434	1
1522762955.113508000	18.0863	74	0
1522762955.113519000	18.0863	1434	1
1522762955.113524000	18.0863	1434	1
1522762955.115030000	18.0879	74	0
1522762955.115042000	18.0879	1434	1
1522762955.116543000	18.0894	74	0
1522762955.116558000	18.0894	1434	1
1522762955.116564000	18.0894	1434	1
1522762955.119327000	18.0922	74	0
1522762955.119414000	18.0922	1434	1
1522762955.119429000	18.0923	1434	1
1522762955.119435000	18.0923	643	1
1522762955.125760000	18.0986	74	0
1522762955.125804000	18.0986	1434	1
1522762955.125812000	18.0986	1434	1
1522762955.128069000	18.1009	74	0
1522762955.128089000	18.1009	1434	1
1522762955.128095000	18.1009	1434	1
1522762955.138215000	18.111	74	0
1522762955.138228000	18.1111	1434	1
1522762955.138234000	18.1111	1434	1
1522762955.139806000	18.1126	74	0
1522762955.139817000	18.1126	1434	1
1522762955.139822000	18.1126	1434	1
1522762955.141305000	18.1141	74	0
1522762955.141317000	18.1141	1434	1
1522762955.141323000	18.1141	1434	1
1522762955.142814000	18.1156	74	0
1522762955.142828000	18.1157	1434	1
1522762955.142833000	18.1157	1434	1
1522762955.142837000	18.1157	320	1
1522762955.147365000	18.1202	74	0
1522762955.147377000	18.1202	1434	1
1522762955.147381000	18.1202	1434	1
1522762955.147385000	18.1202	115	1
1522762955.153424000	18.1262	74	0
1522762955.153435000	18.1263	1434	1
1522762955.153439000	18.1263	1434	1
1522762955.157913000	18.1307	74	0
1522762955.157933000	18.1308	1434	1
1522762955.157941000	18.1308	1434	1
1522762955.161251000	18.1341	74	0
1522762955.161270000	18.1341	1434	1
1522762955.161283000	18.1341	1434	1
1522762955.164133000	18.137	74	0
1522762955.164158000	18.137	1434	1
1522762955.164165000	18.137	1434	1
1522762955.168013000	18.1408	74	0
1522762955.168031000	18.1409	1434	1
1522762955.168037000	18.1409	1434	1
1522762955.168044000	18.1409	279	1
1522762955.169750000	18.1426	74	0
1522762955.169775000	18.1426	1434	1
1522762955.169782000	18.1426	1434	1
1522762955.169787000	18.1426	1077	1
1522762955.175674000	18.1485	74	0
1522762955.175706000	18.1485	1434	1
1522762955.175712000	18.1485	1434	1
1522762955.178699000	18.1515	74	0
1522762955.178715000	18.1515	1434	1
1522762955.178722000	18.1515	1434	1
1522762955.184686000	18.1575	74	0
1522762955.184704000	18.1575	1434	1
1522762955.184711000	18.1575	1434	1
1522762955.186226000	18.159	74	0
1522762955.186241000	18.1591	1434	1
1522762955.186247000	18.1591	1434	1
1522762955.190772000	18.1636	74	0
1522762955.190791000	18.1636	1434	1
1522762955.190798000	18.1636	1434	1
1522762955.192269000	18.1651	74	0
1522762955.192284000	18.1651	1434	1
1522762955.192290000	18.1651	1434	1
1522762955.195760000	18.1686	74	0
1522762955.195777000	18.1686	1434	1
1522762955.195783000	18.1686	1434	1
1522762955.199480000	18.1723	74	0
1522762955.199495000	18.1723	1434	1
1522762955.199501000	18.1723	1434	1
1522762955.202828000	18.1757	74	0
1522762955.202844000	18.1757	1434	1
1522762955.202850000	18.1757	1434	1
1522762955.210800000	18.1836	74	0
1522762955.210818000	18.1836	1434	1
1522762955.210824000	18.1836	1434	1
1522762955.212349000	18.1852	74	0
1522762955.212370000	18.1852	1434	1
1522762955.212376000	18.1852	1434	1
1522762955.215373000	18.1882	74	0
1522762955.215389000	18.1882	1434	1
1522762955.215394000	18.1882	1434	1
1522762955.221608000	18.1944	74	0
1522762955.221625000	18.1944	1434	1
1522762955.221630000	18.1945	1434	1
1522762955.223144000	18.196	74	0
1522762955.223158000	18.196	1434	1
1522762955.223163000	18.196	1434	1
1522762955.231996000	18.2048	74	0
1522762955.232040000	18.2049	1434	1
1522762955.232049000	18.2049	1434	1
1522762955.232055000	18.2049	253	1
1522762955.233504000	18.2063	74	0
1522762955.233528000	18.2064	1434	1
1522762955.233537000	18.2064	1434	1
1522762955.236511000	18.2093	74	0
1522762955.236533000	18.2094	1434	1
1522762955.236541000	18.2094	1434	1
1522762955.240147000	18.213	74	0
1522762955.240165000	18.213	1434	1
1522762955.240171000	18.213	1434	1
1522762955.241710000	18.2145	74	0
1522762955.241726000	18.2146	1434	1
1522762955.241732000	18.2146	1434	1
1522762955.254743000	18.2276	74	0
1522762955.254762000	18.2276	1434	1
1522762955.256269000	18.2291	74	0
1522762955.256286000	18.2291	1434	1
1522762955.256293000	18.2291	1434	1
1522762955.257779000	18.2306	74	0
1522762955.257800000	18.2306	1434	1
1522762955.257808000	18.2306	1434	1
1522762955.259303000	18.2321	74	0
1522762955.259319000	18.2321	1434	1
1522762955.259326000	18.2322	1434	1
1522762955.262301000	18.2351	74	0
1522762955.262318000	18.2351	1434	1
1522762955.262325000	18.2351	1434	1
1522762955.265077000	18.2379	74	0
1522762955.265093000	18.2379	1434	1
1522762955.265100000	18.2379	1434	1
1522762955.266613000	18.2394	74	0
1522762955.266627000	18.2395	1434	1
1522762955.268060000	18.2409	74	0
1522762955.268073000	18.2409	1434	1
1522762955.268078000	18.2409	1434	1
1522762955.268083000	18.2409	1393	1
1522762955.278912000	18.2517	86	0
1522762955.278946000	18.2518	1434	1
1522762955.280395000	18.2532	86	0
1522762955.280422000	18.2532	1434	1
1522762955.281942000	18.2548	86	0
1522762955.281958000	18.2548	1434	1
1522762955.283401000	18.2562	86	0
1522762955.283442000	18.2563	1434	1
1522762955.283448000	18.2563	1434	1
1522762955.283454000	18.2563	1434	1
1522762955.283462000	18.2563	1434	1
1522762955.283467000	18.2563	1434	1
1522762955.283473000	18.2563	1434	1
1522762955.283480000	18.2563	1299	1
1522762955.284999000	18.2578	86	0
1522762955.288006000	18.2608	86	0
1522762955.289568000	18.2624	86	0
1522762955.291066000	18.2639	86	0
1522762955.292575000	18.2654	86	0
1522762955.294069000	18.2669	86	0
1522762955.295579000	18.2684	86	0
1522762955.297072000	18.2699	86	0
1522762955.298558000	18.2714	86	0
1522762955.300084000	18.2729	86	0
1522762955.301637000	18.2745	86	0
1522762955.303130000	18.276	86	0
1522762955.319917000	18.2927	86	0
1522762955.321456000	18.2943	86	0
1522762955.322952000	18.2958	86	0
1522762955.324461000	18.2973	86	0
1522762955.326009000	18.2988	86	0
1522762955.327521000	18.3003	86	0
1522762955.329127000	18.302	86	0
1522762955.330628000	18.3035	86	0
1522762955.332132000	18.305	86	0
1522762955.333627000	18.3065	86	0
1522762955.335132000	18.308	86	0
1522762955.336629000	18.3095	86	0
1522762955.338139000	18.311	86	0
1522762955.339686000	18.3125	86	0
1522762955.341195000	18.314	86	0
1522762955.342689000	18.3155	86	0
1522762955.344198000	18.317	86	0
1522762955.345696000	18.3185	94	0
1522762955.347147000	18.32	86	0
1522762955.348696000	18.3215	86	0
1522762955.350206000	18.323	86	0
1522762955.366075000	18.3389	86	0
1522762955.367589000	18.3404	86	0
1522762955.369144000	18.342	86	0
1522762955.370651000	18.3435	86	0
1522762955.372153000	18.345	86	0
1522762955.373657000	18.3465	86	0
1522762955.375156000	18.348	86	0
1522762955.376662000	18.3495	86	0
1522762955.378158000	18.351	86	0
1522762955.379717000	18.3525	86	0
1522762955.381216000	18.354	86	0
1522762955.382723000	18.3555	86	0
1522762955.384221000	18.357	86	0
1522762955.385728000	18.3586	86	0
1522762955.387274000	18.3601	86	0
1522762955.388835000	18.3617	86	0
1522762955.390334000	18.3632	94	0
1522762955.391841000	18.3647	94	0
1522762955.393327000	18.3662	94	0
1522762955.394843000	18.3677	86	0
1522762955.396334000	18.3692	86	0
1522762955.397845000	18.3707	86	0
1522762955.399402000	18.3722	86	0
1522762955.400914000	18.3737	86	0
1522762955.402409000	18.3752	86	0
1522762955.403914000	18.3767	86	0
1522762955.405412000	18.3782	86	0
1522762955.421618000	18.3944	86	0
1522762955.423121000	18.3959	86	0
1522762955.424630000	18.3975	86	0
1522762955.426113000	18.3989	86	0
1522762955.427731000	18.4006	86	0
1522762955.429296000	18.4021	86	0
1522762955.430792000	18.4036	86	0
1522762955.432301000	18.4051	74	0
1522762955.432383000	18.4052	1434	1
1522762955.432391000	18.4052	1434	1
1522762955.432397000	18.4052	1434	1
1522762955.432403000	18.4052	1434	1
1522762955.432408000	18.4052	1434	1
1522762955.432415000	18.4052	1434	1
1522762955.432421000	18.4052	1434	1
1522762955.432426000	18.4053	1434	1
1522762955.432431000	18.4053	1434	1
1522762955.432436000	18.4053	1434	1
1522762955.432442000	18.4053	1434	1
1522762955.432447000	18.4053	1434	1
1522762955.432452000	18.4053	1434	1
1522762955.432457000	18.4053	1434	1
1522762955.432463000	18.4053	1434	1
1522762955.432468000	18.4053	1434	1
1522762955.432474000	18.4053	1434	1
1522762955.432479000	18.4053	1434	1
1522762955.432485000	18.4053	1434	1
1522762955.432490000	18.4053	1434	1
1522762955.432495000	18.4053	1434	1
1522762955.432506000	18.4053	1434	1
1522762955.432510000	18.4053	1434	1
1522762955.432517000	18.4053	1434	1
1522762955.432520000	18.4053	1434	1
1522762955.432524000	18.4053	1434	1
1522762955.432528000	18.4054	1434	1
1522762955.432531000	18.4054	1434	1
1522762955.432535000	18.4054	1434	1
1522762955.432538000	18.4054	1434	1
1522762955.432542000	18.4054	1434	1
1522762955.432545000	18.4054	1434	1
1522762955.432549000	18.4054	1434	1
1522762955.433831000	18.4067	108	0
1522762955.436843000	18.4097	86	0
1522762955.438304000	18.4111	86	0
1522762955.439885000	18.4127	86	0
1522762955.441340000	18.4142	86	0
1522762955.442890000	18.4157	86	0
1522762955.444341000	18.4172	86	0
1522762955.445889000	18.4187	86	0
1522762955.447340000	18.4202	86	0
1522762955.448936000	18.4218	86	0
1522762955.450410000	18.4232	86	0
1522762955.451940000	18.4248	86	0
1522762955.453410000	18.4262	86	0
1522762955.454943000	18.4278	86	0
1522762955.456412000	18.4292	86	0
1522762955.457942000	18.4308	86	0
1522762955.459501000	18.4323	86	0
1522762955.460995000	18.4338	86	0
1522762955.462500000	18.4353	86	0
1522762955.463998000	18.4368	86	0
1522762955.465507000	18.4383	86	0
1522762955.467000000	18.4398	86	0
1522762955.484308000	18.4571	86	0
1522762955.485871000	18.4587	86	0
1522762955.487319000	18.4601	86	0
1522762955.488928000	18.4618	86	0
1522762955.490430000	18.4633	86	0
1522762955.491994000	18.4648	86	0
1522762955.493480000	18.4663	86	0
1522762955.494991000	18.4678	86	0
1522762955.496485000	18.4693	86	0
1522762955.497994000	18.4708	86	0
1522762955.499549000	18.4724	86	0
1522762955.501063000	18.4739	86	0
1522762955.502559000	18.4754	74	0
1522762955.504064000	18.4769	74	0
1522762955.505560000	18.4784	74	0
1522762955.506993000	18.4798	74	0
1522762955.510101000	18.4829	74	0
1522762955.511619000	18.4844	74	0
1522762955.513104000	18.4859	74	0
1522762955.514617000	18.4874	74	0
1522762955.516076000	18.4889	74	0
1522762955.517580000	18.4904	74	0
1522762955.519165000	18.492	74	0
1522762955.520695000	18.4935	74	0
1522762955.522175000	18.495	74	0
1522762955.523754000	18.4966	74	0
1522762955.525248000	18.4981	74	0
1522762955.526756000	18.4996	74	0
1522762955.526775000	18.4996	1434	1
1522762955.528245000	18.5011	74	0
1522762955.528260000	18.5011	1434	1
1522762955.529792000	18.5026	74	0
1522762955.529806000	18.5026	1434	1
1522762955.538409000	18.5112	74	0
1522762955.538426000	18.5113	1434	1
1522762955.551675000	18.5245	74	0
1522762955.551690000	18.5245	1434	1
1522762955.553104000	18.5259	74	0
1522762955.553119000	18.5259	1434	1
1522762955.554642000	18.5275	74	0
1522762955.554657000	18.5275	1434	1
1522762955.556102000	18.5289	74	0
1522762955.556117000	18.5289	1434	1
1522762955.557599000	18.5304	74	0
1522762955.557625000	18.5304	1434	1
1522762955.557631000	18.5305	1434	1
1522762955.557637000	18.5305	1434	1
1522762955.557643000	18.5305	1434	1
1522762955.557648000	18.5305	1434	1
1522762955.557654000	18.5305	1434	1
1522762955.557661000	18.5305	1434	1
1522762955.557666000	18.5305	1434	1
1522762955.559144000	18.532	86	0
1522762955.594872000	18.5677	74	0
1522762955.594889000	18.5677	1434	1
1522762955.596303000	18.5691	74	0
1522762955.596316000	18.5691	1434	1
1522762955.597835000	18.5707	74	0
1522762955.597846000	18.5707	1434	1
1522762955.599322000	18.5721	74	0
1522762955.599337000	18.5722	1434	1
1522762955.599344000	18.5722	1081	1
1522762955.600861000	18.5737	74	0
1522762955.600873000	18.5737	1434	1
1522762955.602305000	18.5751	74	0
1522762955.602320000	18.5751	1434	1
1522762955.603822000	18.5766	74	0
1522762955.603835000	18.5767	1434	1
1522762955.605303000	18.5781	74	0
1522762955.605319000	18.5781	1434	1
1522762955.606782000	18.5796	74	0
1522762955.606794000	18.5796	1434	1
1522762955.608260000	18.5811	74	0
1522762955.608276000	18.5811	1434	1
1522762955.609795000	18.5826	74	0
1522762955.609809000	18.5826	1434	1
1522762955.611277000	18.5841	74	0
1522762955.611290000	18.5841	1434	1
1522762955.612756000	18.5856	74	0
1522762955.612768000	18.5856	1434	1
1522762955.614238000	18.5871	74	0
1522762955.614250000	18.5871	1434	1
1522762955.615719000	18.5885	74	0
1522762955.615732000	18.5886	1434	1
1522762955.633163000	18.606	74	0
1522762955.633179000	18.606	1434	1
1522762955.633186000	18.606	1434	1
1522762955.636390000	18.6092	74	0
1522762955.636417000	18.6092	1434	1
1522762955.636423000	18.6092	1434	1
1522762955.637899000	18.6107	74	0
1522762955.637929000	18.6108	1434	1
1522762955.637936000	18.6108	1434	1
1522762955.639568000	18.6124	74	0
1522762955.639593000	18.6124	1434	1
1522762955.639600000	18.6124	1434	1
1522762955.641053000	18.6139	74	0
1522762955.641078000	18.6139	1434	1
1522762955.641086000	18.6139	1434	1
1522762955.642529000	18.6154	74	0
1522762955.642547000	18.6154	1434	1
1522762955.642554000	18.6154	1434	1
1522762955.642559000	18.6154	1434	1
1522762955.644004000	18.6168	74	0
1522762955.644021000	18.6168	1434	1
1522762955.644027000	18.6169	1434	1
1522762955.645486000	18.6183	74	0
1522762955.645500000	18.6183	1434	1
1522762955.645507000	18.6183	1434	1
1522762955.653885000	18.6267	74	0
1522762955.653901000	18.6267	1434	1
1522762955.653908000	18.6267	1434	1
1522762955.663404000	18.6362	74	0
1522762955.663425000	18.6362	1434	1
1522762955.663432000	18.6363	1434	1
1522762955.665004000	18.6378	74	0
1522762955.665019000	18.6378	1434	1
1522762955.665025000	18.6378	1434	1
1522762955.671311000	18.6441	74	0
1522762955.671327000	18.6442	1434	1
1522762955.671333000	18.6442	1434	1
1522762955.672876000	18.6457	74	0
1522762955.672893000	18.6457	1434	1
1522762955.672900000	18.6457	1434	1
1522762955.674304000	18.6471	74	0
1522762955.674319000	18.6471	1434	1
1522762955.674326000	18.6472	1434	1
1522762955.675840000	18.6487	74	0
1522762955.675855000	18.6487	1434	1
1522762955.675861000	18.6487	1434	1
1522762955.675867000	18.6487	1434	1
1522762955.677298000	18.6501	74	0
1522762955.677317000	18.6501	1434	1
1522762955.677322000	18.6501	1434	1
1522762955.678853000	18.6517	74	0
1522762955.678868000	18.6517	1434	1
1522762955.678874000	18.6517	1434	1
1522762955.680301000	18.6531	74	0
1522762955.680315000	18.6531	1434	1
1522762955.680321000	18.6531	1434	1
1522762955.683212000	18.656	74	0
1522762955.683224000	18.656	1434	1
1522762955.683228000	18.6561	1434	1
1522762955.684719000	18.6575	74	0
1522762955.684732000	18.6576	1434	1
1522762955.684737000	18.6576	1434	1
1522762955.700170000	18.673	74	0
1522762955.700215000	18.673	1434	1
1522762955.700231000	18.6731	1434	1
1522762955.701634000	18.6745	74	0
1522762955.701657000	18.6745	1434	1
1522762955.701663000	18.6745	1434	1
1522762955.703113000	18.6759	74	0
1522762955.703127000	18.676	1434	1
1522762955.703132000	18.676	1434	1
1522762955.704592000	18.6774	74	0
1522762955.704608000	18.6774	1434	1
1522762955.704613000	18.6774	1434	1
1522762955.706071000	18.6789	74	0
1522762955.706086000	18.6789	1434	1
1522762955.706091000	18.6789	1434	1
1522762955.706095000	18.6789	1434	1
1522762955.707549000	18.6804	74	0
1522762955.707563000	18.6804	1434	1
1522762955.707568000	18.6804	1434	1
1522762955.709084000	18.6819	74	0
1522762955.709097000	18.6819	1434	1
1522762955.709102000	18.6819	1434	1
1522762955.710569000	18.6834	74	0
1522762955.710581000	18.6834	1434	1
1522762955.710586000	18.6834	1434	1
1522762955.712049000	18.6849	74	0
1522762955.712070000	18.6849	1434	1
1522762955.712075000	18.6849	1434	1
1522762955.733336000	18.7062	74	0
1522762955.733389000	18.7062	1434	1
1522762955.733398000	18.7062	1434	1
1522762955.733402000	18.7062	1434	1
1522762955.734874000	18.7077	74	0
1522762955.734895000	18.7077	1434	1
1522762955.734902000	18.7077	1434	1
1522762955.736363000	18.7092	74	0
1522762955.736376000	18.7092	1434	1
1522762955.736382000	18.7092	1434	1
1522762955.737842000	18.7107	74	0
1522762955.737855000	18.7107	1434	1
1522762955.737860000	18.7107	1434	1
1522762955.739381000	18.7122	74	0
1522762955.739394000	18.7122	1434	1
1522762955.739400000	18.7122	1434	1
1522762955.740867000	18.7137	74	0
1522762955.740891000	18.7137	1434	1
1522762955.740897000	18.7137	1434	1
1522762955.740909000	18.7137	1434	1
1522762955.742347000	18.7152	74	0
1522762955.742360000	18.7152	1434	1
1522762955.742365000	18.7152	1434	1
1522762955.743826000	18.7167	74	0
1522762955.743839000	18.7167	1434	1
1522762955.743844000	18.7167	1434	1
1522762955.745304000	18.7181	74	0
1522762955.745316000	18.7181	1434	1
1522762955.745321000	18.7181	1434	1
1522762955.764653000	18.7375	74	0
1522762955.764700000	18.7375	1434	1
1522762955.764709000	18.7375	1434	1
1522762955.766141000	18.739	74	0
1522762955.766159000	18.739	1434	1
1522762955.766165000	18.739	1434	1
1522762955.767680000	18.7405	74	0
1522762955.767702000	18.7405	1434	1
1522762955.767708000	18.7405	1434	1
1522762955.769222000	18.742	74	0
1522762955.769236000	18.7421	1434	1
1522762955.769241000	18.7421	1434	1
1522762955.770706000	18.7435	74	0
1522762955.770720000	18.7435	1434	1
1522762955.770725000	18.7435	1434	1
1522762955.772184000	18.745	74	0
1522762955.772201000	18.745	1434	1
1522762955.772207000	18.745	1434	1
1522762955.773665000	18.7465	74	0
1522762955.773683000	18.7465	1434	1
1522762955.773689000	18.7465	1434	1
1522762955.775146000	18.748	74	0
1522762955.775170000	18.748	1434	1
1522762955.775176000	18.748	1434	1
1522762955.775180000	18.748	1434	1
1522762955.776623000	18.7494	74	0
1522762955.776644000	18.7495	1434	1
1522762955.776651000	18.7495	1434	1
1522762955.778102000	18.7509	108	0
1522762955.779637000	18.7525	74	0
1522762955.779672000	18.7525	1434	1
1522762955.779679000	18.7525	1434	1
1522762955.795597000	18.7684	74	0
1522762955.795655000	18.7685	1434	1
1522762955.795665000	18.7685	1434	1
1522762955.797137000	18.77	74	0
1522762955.797161000	18.77	1434	1
1522762955.797167000	18.77	1434	1
1522762955.798685000	18.7715	74	0
1522762955.798714000	18.7715	1434	1
1522762955.798722000	18.7715	1434	1
1522762955.800170000	18.773	74	0
1522762955.800197000	18.773	1434	1
1522762955.800203000	18.773	1434	1
1522762955.801653000	18.7745	74	0
1522762955.801678000	18.7745	1434	1
1522762955.801686000	18.7745	1434	1
1522762955.803132000	18.776	74	0
1522762955.803174000	18.776	1434	1
1522762955.803180000	18.776	1434	1
1522762955.804614000	18.7774	74	0
1522762955.804640000	18.7775	1434	1
1522762955.804647000	18.7775	1434	1
1522762955.804652000	18.7775	1267	1
1522762955.806092000	18.7789	74	0
1522762955.806119000	18.7789	1434	1
1522762955.806126000	18.779	1434	1
1522762955.807573000	18.7804	74	0
1522762955.807601000	18.7804	1434	1
1522762955.807609000	18.7804	1434	1
1522762955.809116000	18.7819	74	0
1522762955.809138000	18.782	1434	1
1522762955.809145000	18.782	1434	1
1522762955.810585000	18.7834	74	0
1522762955.810609000	18.7834	1434	1
1522762955.810616000	18.7834	1434	1
1522762955.829073000	18.8019	74	0
1522762955.829156000	18.802	1434	1
1522762955.829168000	18.802	1434	1
1522762955.830547000	18.8034	74	0
1522762955.830577000	18.8034	1434	1
1522762955.830586000	18.8034	1434	1
1522762955.830591000	18.8034	778	1
1522762955.832021000	18.8048	74	0
1522762955.832041000	18.8049	1434	1
1522762955.832048000	18.8049	1434	1
1522762955.833502000	18.8063	74	0
1522762955.833528000	18.8064	1434	1
1522762955.833535000	18.8064	1434	1
1522762955.834978000	18.8078	74	0
1522762955.835002000	18.8078	1434	1
1522762955.835012000	18.8078	1434	1
1522762955.836457000	18.8093	74	0
1522762955.836479000	18.8093	1434	1
1522762955.836486000	18.8093	1434	1
1522762955.837998000	18.8108	74	0
1522762955.838020000	18.8108	1434	1
1522762955.838026000	18.8109	1434	1
1522762955.839538000	18.8124	74	0
1522762955.839576000	18.8124	1434	1
1522762955.839583000	18.8124	1434	1
1522762955.841018000	18.8138	74	0
1522762955.841038000	18.8139	1434	1
1522762955.841045000	18.8139	1434	1
1522762955.842500000	18.8153	74	0
1522762955.842517000	18.8153	1434	1
1522762955.842523000	18.8153	1434	1
1522762955.843977000	18.8168	74	0
1522762955.843992000	18.8168	1434	1
1522762955.843997000	18.8168	1434	1
1522762955.860544000	18.8334	74	0
1522762955.860627000	18.8335	1434	1
1522762955.860639000	18.8335	1434	1
1522762955.862047000	18.8349	74	0
1522762955.862067000	18.8349	1434	1
1522762955.862073000	18.8349	1434	1
1522762955.863557000	18.8364	74	0
1522762955.863589000	18.8364	1434	1
1522762955.863596000	18.8364	1434	1
1522762955.865410000	18.8382	74	0
1522762955.865424000	18.8382	1434	1
1522762955.865430000	18.8383	1434	1
1522762955.869872000	18.8427	74	0
1522762955.869884000	18.8427	1434	1
1522762955.869889000	18.8427	1434	1
1522762955.871390000	18.8442	74	0
1522762955.871404000	18.8442	1434	1
1522762955.871409000	18.8442	1434	1
1522762955.872976000	18.8458	74	0
1522762955.872986000	18.8458	1434	1
1522762955.872991000	18.8458	1434	1
1522762955.874553000	18.8474	74	0
1522762955.874564000	18.8474	1434	1
1522762955.874569000	18.8474	1434	1
1522762955.877564000	18.8504	74	0
1522762955.877576000	18.8504	1434	1
1522762955.877581000	18.8504	1434	1
1522762955.879108000	18.8519	74	0
1522762955.879128000	18.852	1434	1
1522762955.879133000	18.852	1434	1
1522762955.879140000	18.852	1350	1
1522762955.885977000	18.8588	74	0
1522762955.885997000	18.8588	1434	1
1522762955.886005000	18.8588	1434	1
1522762955.896303000	18.8691	74	0
1522762955.896339000	18.8692	1434	1
1522762955.896347000	18.8692	1434	1
1522762955.897812000	18.8706	74	0
1522762955.897837000	18.8707	1434	1
1522762955.897843000	18.8707	1434	1
1522762955.899422000	18.8722	74	0
1522762955.899449000	18.8723	1434	1
1522762955.899455000	18.8723	1434	1
1522762955.900996000	18.8738	74	0
1522762955.901020000	18.8738	1434	1
1522762955.901028000	18.8739	1434	1
1522762955.902452000	18.8753	74	0
1522762955.902490000	18.8753	1434	1
1522762955.902497000	18.8753	1434	1
1522762955.902504000	18.8753	721	1
1522762955.903997000	18.8768	74	0
1522762955.904016000	18.8768	1434	1
1522762955.904024000	18.8768	1434	1
1522762955.905493000	18.8783	74	0
1522762955.905509000	18.8783	1434	1
1522762955.905515000	18.8783	1434	1
1522762955.906997000	18.8798	74	0
1522762955.907012000	18.8798	1434	1
1522762955.907018000	18.8798	1434	1
1522762955.908497000	18.8813	74	0
1522762955.908517000	18.8813	1434	1
1522762955.908524000	18.8813	1434	1
1522762955.910052000	18.8829	74	0
1522762955.910076000	18.8829	1434	1
1522762955.910083000	18.8829	1434	1
1522762955.925709000	18.8985	74	0
1522762955.925731000	18.8986	1434	1
1522762955.925738000	18.8986	1434	1
1522762955.925748000	18.8986	709	1
1522762955.928335000	18.9012	74	0
1522762955.928365000	18.9012	1434	1
1522762955.928373000	18.9012	1434	1
1522762955.929970000	18.9028	74	0
1522762955.929989000	18.9028	1434	1
1522762955.929997000	18.9028	1434	1
1522762955.931471000	18.9043	74	0
1522762955.931496000	18.9043	1434	1
1522762955.931504000	18.9043	1434	1
1522762955.931509000	18.9043	299	1
1522762955.932980000	18.9058	74	0
1522762955.932998000	18.9058	1434	1
1522762955.933005000	18.9058	1434	1
1522762955.933010000	18.9058	178	1
1522762955.934436000	18.9073	74	0
1522762955.934452000	18.9073	1434	1
1522762955.934459000	18.9073	1434	1
1522762955.934463000	18.9073	177	1
1522762955.935981000	18.9088	74	0
1522762955.935997000	18.9088	1434	1
1522762955.936003000	18.9088	1434	1
1522762955.940898000	18.9137	74	0
1522762955.940922000	18.9137	1434	1
1522762955.942382000	18.9152	74	0
1522762955.942401000	18.9152	1434	1
1522762955.942410000	18.9152	1434	1
1522762955.953660000	18.9265	74	0
1522762955.953679000	18.9265	1434	1
1522762955.953687000	18.9265	1434	1
1522762955.955191000	18.928	74	0
1522762955.955213000	18.928	1434	1
1522762955.955220000	18.928	1434	1
1522762955.955225000	18.928	1434	1
1522762955.955230000	18.9281	1258	1
1522762955.956692000	18.9295	74	0
1522762955.956713000	18.9295	1434	1
1522762955.956720000	18.9295	1434	1
1522762955.959810000	18.9326	74	0
1522762955.959831000	18.9327	1434	1
1522762955.959838000	18.9327	1434	1
1522762955.961307000	18.9341	74	0
1522762955.961327000	18.9342	1434	1
1522762955.961334000	18.9342	986	1
1522762955.964963000	18.9378	74	0
1522762955.964983000	18.9378	1434	1
1522762955.964990000	18.9378	1434	1
1522762955.968725000	18.9415	74	0
1522762955.968744000	18.9416	1434	1
1522762955.968751000	18.9416	1434	1
1522762955.979720000	18.9525	74	0
1522762955.979744000	18.9526	1434	1
1522762955.979751000	18.9526	1434	1
1522762955.981255000	18.9541	74	0
1522762955.981281000	18.9541	1434	1
1522762955.981288000	18.9541	1434	1
1522762955.981294000	18.9541	1434	1
1522762955.981300000	18.9541	1434	1
1522762955.985790000	18.9586	74	0
1522762955.985811000	18.9586	1434	1
1522762955.985819000	18.9586	1069	1
1522762955.987307000	18.9601	74	0
1522762955.987332000	18.9602	1434	1
1522762955.987339000	18.9602	1434	1
1522762955.991946000	18.9648	74	0
1522762955.991971000	18.9648	1434	1
1522762955.991978000	18.9648	1434	1
1522762955.991987000	18.9648	272	1
1522762955.993485000	18.9663	74	0
1522762955.993504000	18.9663	1434	1
1522762955.993510000	18.9663	1434	1
1522762955.998817000	18.9716	74	0
1522762955.998838000	18.9717	1434	1
1522762955.998845000	18.9717	1434	1
1522762955.998852000	18.9717	1434	1
1522762956.004653000	18.9775	74	0
1522762956.004676000	18.9775	1434	1
1522762956.004683000	18.9775	1434	1
1522762956.004689000	18.9775	1434	1
1522762956.011902000	18.9847	74	0
1522762956.011931000	18.9848	1434	1
1522762956.011940000	18.9848	1434	1
1522762956.013383000	18.9862	74	0
1522762956.013408000	18.9862	1434	1
1522762956.018196000	18.991	74	0
1522762956.018221000	18.991	1434	1
1522762956.018229000	18.9911	1434	1
1522762956.018235000	18.9911	1434	1
1522762956.019783000	18.9926	74	0
1522762956.019803000	18.9926	1434	1
1522762956.019810000	18.9926	1434	1
1522762956.022765000	18.9956	74	0
1522762956.022797000	18.9956	1434	1
1522762956.022803000	18.9956	1434	1
1522762956.024983000	18.9978	74	0
1522762956.025016000	18.9978	1434	1
1522762956.025025000	18.9978	1434	1
1522762956.032758000	19.0056	74	0
1522762956.032780000	19.0056	1434	1
1522762956.032787000	19.0056	1434	1
1522762956.032793000	19.0056	500	1
1522762956.037754000	19.0106	74	0
1522762956.037782000	19.0106	1434	1
1522762956.039767000	19.0126	74	0
1522762956.039795000	19.0126	1434	1
1522762956.039804000	19.0126	1434	1
1522762956.045248000	19.0181	74	0
1522762956.045275000	19.0181	1434	1
1522762956.045283000	19.0181	1434	1
1522762956.045289000	19.0181	1434	1
1522762956.046768000	19.0196	74	0
1522762956.046792000	19.0196	1434	1
1522762956.046801000	19.0196	1434	1
1522762956.052997000	19.0258	74	0
1522762956.053014000	19.0258	1434	1
1522762956.053021000	19.0258	1434	1
1522762956.056502000	19.0293	74	0
1522762956.056524000	19.0293	1434	1
1522762956.056531000	19.0294	1434	1
1522762956.060172000	19.033	74	0
1522762956.060193000	19.033	1434	1
1522762956.060201000	19.033	1434	1
1522762956.060207000	19.033	569	1
1522762956.062290000	19.0351	74	0
1522762956.062309000	19.0351	1434	1
1522762956.062316000	19.0351	1434	1
1522762956.066547000	19.0394	74	0
1522762956.066564000	19.0394	1434	1
1522762956.066571000	19.0394	1434	1
1522762956.071138000	19.044	74	0
1522762956.071155000	19.044	1434	1
1522762956.071162000	19.044	1434	1
1522762956.074782000	19.0476	74	0
1522762956.074801000	19.0476	1434	1
1522762956.074808000	19.0476	1434	1
1522762956.074814000	19.0476	1434	1
1522762956.080974000	19.0538	74	0
1522762956.080992000	19.0538	1434	1
1522762956.080999000	19.0538	1434	1
1522762956.082514000	19.0553	74	0
1522762956.082530000	19.0554	1434	1
1522762956.082537000	19.0554	1434	1
1522762956.085258000	19.0581	74	0
1522762956.085274000	19.0581	1434	1
1522762956.085280000	19.0581	1170	1
1522762956.088208000	19.061	74	0
1522762956.088223000	19.061	1434	1
1522762956.088229000	19.0611	1434	1
1522762956.095057000	19.0679	74	0
1522762956.095075000	19.0679	1434	1
1522762956.095082000	19.0679	1434	1
1522762956.097147000	19.07	74	0
1522762956.097164000	19.07	1434	1
1522762956.097170000	19.07	1434	1
1522762956.100838000	19.0737	74	0
1522762956.100854000	19.0737	1434	1
1522762956.100860000	19.0737	1434	1
1522762956.103018000	19.0758	74	0
1522762956.103035000	19.0759	1434	1
1522762956.103042000	19.0759	1434	1
1522762956.108336000	19.0812	74	0
1522762956.108354000	19.0812	1434	1
1522762956.108360000	19.0812	1434	1
1522762956.110041000	19.0829	74	0
1522762956.110060000	19.0829	1434	1
1522762956.110068000	19.0829	1434	1
1522762956.113599000	19.0864	74	0
1522762956.113616000	19.0864	1434	1
1522762956.113623000	19.0864	1276	1
1522762956.116787000	19.0896	74	0
1522762956.116802000	19.0896	1434	1
1522762956.116809000	19.0896	1434	1
1522762956.121735000	19.0946	74	0
1522762956.121753000	19.0946	1434	1
1522762956.121760000	19.0946	1434	1
1522762956.128502000	19.1013	74	0
1522762956.128518000	19.1013	1434	1
1522762956.128525000	19.1013	1434	1
1522762956.130091000	19.1029	74	0
1522762956.130107000	19.1029	1434	1
1522762956.130113000	19.1029	1434	1
1522762956.131593000	19.1044	74	0
1522762956.131608000	19.1044	1434	1
1522762956.131615000	19.1044	1434	1
1522762956.134638000	19.1075	74	0
1522762956.134653000	19.1075	1434	1
1522762956.134659000	19.1075	1434	1
1522762956.141725000	19.1145	74	0
1522762956.141741000	19.1146	1434	1
1522762956.141747000	19.1146	1434	1
1522762956.143249000	19.1161	74	0
1522762956.143264000	19.1161	1434	1
1522762956.143271000	19.1161	1434	1
1522762956.149256000	19.1221	74	0
1522762956.149274000	19.1221	1434	1
1522762956.149282000	19.1221	1434	1
1522762956.150791000	19.1236	74	0
1522762956.150806000	19.1236	1434	1
1522762956.150813000	19.1236	1434	1
1522762956.152292000	19.1251	74	0
1522762956.152307000	19.1251	1434	1
1522762956.152313000	19.1251	1434	1
1522762956.155035000	19.1279	74	0
1522762956.155052000	19.1279	1434	1
1522762956.155058000	19.1279	1434	1
1522762956.160512000	19.1333	74	0
1522762956.160528000	19.1334	1434	1
1522762956.160535000	19.1334	1434	1
1522762956.162036000	19.1349	74	0
1522762956.162050000	19.1349	1434	1
1522762956.162056000	19.1349	1434	1
1522762956.168507000	19.1413	74	0
1522762956.168522000	19.1413	1434	1
1522762956.168528000	19.1414	1434	1
1522762956.168534000	19.1414	984	1
1522762956.170090000	19.1429	74	0
1522762956.170106000	19.1429	1434	1
1522762956.170116000	19.1429	1434	1
1522762956.174704000	19.1475	74	0
1522762956.174720000	19.1475	1434	1
1522762956.174726000	19.1476	1434	1
1522762956.182990000	19.1558	74	0
1522762956.183008000	19.1558	1434	1
1522762956.183015000	19.1558	1434	1
1522762956.184513000	19.1573	74	0
1522762956.184535000	19.1574	1434	1
1522762956.184542000	19.1574	1434	1
1522762956.187201000	19.16	74	0
1522762956.187218000	19.16	1434	1
1522762956.187225000	19.16	1434	1
1522762956.189298000	19.1621	74	0
1522762956.189313000	19.1621	1434	1
1522762956.189320000	19.1621	1434	1
1522762956.190854000	19.1637	74	0
1522762956.190869000	19.1637	1434	1
1522762956.190875000	19.1637	1434	1
1522762956.195847000	19.1687	74	0
1522762956.195862000	19.1687	1434	1
1522762956.195868000	19.1687	1434	1
1522762956.202341000	19.1752	74	0
1522762956.202357000	19.1752	1434	1
1522762956.202363000	19.1752	1434	1
1522762956.203914000	19.1767	74	0
1522762956.203929000	19.1768	1434	1
1522762956.203935000	19.1768	1434	1
1522762956.208481000	19.1813	74	0
1522762956.208498000	19.1813	1434	1
1522762956.208504000	19.1813	1434	1
1522762956.208510000	19.1813	1434	1
1522762956.208516000	19.1813	1078	1
1522762956.214029000	19.1869	74	0
1522762956.214044000	19.1869	1434	1
1522762956.214050000	19.1869	1434	1
1522762956.214055000	19.1869	160	1
1522762956.216793000	19.1896	74	0
1522762956.216808000	19.1896	1434	1
1522762956.216814000	19.1896	1434	1
1522762956.221238000	19.1941	74	0
1522762956.221254000	19.1941	1434	1
1522762956.221260000	19.1941	1434	1
1522762956.221269000	19.1941	1434	1
1522762956.226840000	19.1997	74	0
1522762956.226859000	19.1997	1434	1
1522762956.229646000	19.2025	74	0
1522762956.229662000	19.2025	1434	1
1522762956.229668000	19.2025	1434	1
1522762956.234983000	19.2078	74	0
1522762956.235003000	19.2078	1434	1
1522762956.235010000	19.2078	1434	1
1522762956.235016000	19.2078	1434	1
1522762956.236523000	19.2093	74	0
1522762956.236538000	19.2094	1434	1
1522762956.236544000	19.2094	1434	1
1522762956.241010000	19.2138	74	0
1522762956.241025000	19.2138	1434	1
1522762956.241032000	19.2139	1434	1
1522762956.242539000	19.2154	74	0
1522762956.242554000	19.2154	1434	1
1522762956.242560000	19.2154	1434	1
1522762956.246034000	19.2189	74	0
1522762956.246049000	19.2189	1434	1
1522762956.246056000	19.2189	1434	1
1522762956.253304000	19.2261	74	0
1522762956.253320000	19.2261	1434	1
1522762956.253327000	19.2262	1434	1
1522762956.254923000	19.2277	74	0
1522762956.254938000	19.2278	1434	1
1522762956.254944000	19.2278	1434	1
1522762956.259304000	19.2321	74	0
1522762956.259319000	19.2321	1434	1
1522762956.259326000	19.2322	1434	1
1522762956.266342000	19.2392	74	0
1522762956.266357000	19.2392	1434	1
1522762956.266363000	19.2392	1434	1
1522762956.267931000	19.2408	74	0
1522762956.267946000	19.2408	1434	1
1522762956.267952000	19.2408	1434	1
1522762956.271580000	19.2444	74	0
1522762956.271595000	19.2444	1434	1
1522762956.271602000	19.2444	1434	1
1522762956.273112000	19.2459	74	0
1522762956.273128000	19.246	1434	1
1522762956.273134000	19.246	687	1
1522762956.274614000	19.2474	74	0
1522762956.274628000	19.2475	1434	1
1522762956.274635000	19.2475	1434	1
1522762956.280943000	19.2538	74	0
1522762956.280960000	19.2538	1434	1
1522762956.280967000	19.2538	1434	1
1522762956.280972000	19.2538	240	1
1522762956.286055000	19.2589	74	0
1522762956.286070000	19.2589	1434	1
1522762956.286077000	19.2589	1434	1
1522762956.286082000	19.2589	157	1
1522762956.292389000	19.2652	74	0
1522762956.292405000	19.2652	1434	1
1522762956.292413000	19.2652	1434	1
1522762956.293913000	19.2667	74	0
1522762956.293927000	19.2668	1434	1
1522762956.293932000	19.2668	1434	1
1522762956.295391000	19.2682	74	0
1522762956.295406000	19.2682	1434	1
1522762956.295411000	19.2682	1434	1
1522762956.297764000	19.2706	74	0
1522762956.297776000	19.2706	1434	1
1522762956.297781000	19.2706	1434	1
1522762956.303370000	19.2762	74	0
1522762956.303383000	19.2762	1434	1
1522762956.303388000	19.2762	1434	1
1522762956.303391000	19.2762	487	1
1522762956.305523000	19.2783	74	0
1522762956.305534000	19.2784	1434	1
1522762956.305538000	19.2784	1434	1
1522762956.311523000	19.2843	74	0
1522762956.311534000	19.2844	1434	1
1522762956.311539000	19.2844	1434	1
1522762956.313056000	19.2859	74	0
1522762956.313067000	19.2859	1434	1
1522762956.313071000	19.2859	1434	1
1522762956.316742000	19.2896	74	0
1522762956.316753000	19.2896	1434	1
1522762956.316758000	19.2896	1434	1
1522762956.318915000	19.2917	74	0
1522762956.318926000	19.2918	1434	1
1522762956.318930000	19.2918	1434	1
1522762956.322710000	19.2955	74	0
1522762956.322721000	19.2955	1434	1
1522762956.322725000	19.2955	1434	1
1522762956.324250000	19.2971	74	0
1522762956.324261000	19.2971	1434	1
1522762956.324265000	19.2971	1434	1
1522762956.324269000	19.2971	645	1
1522762956.330859000	19.3037	74	0
1522762956.330870000	19.3037	1434	1
1522762956.330875000	19.3037	1434	1
1522762956.332379000	19.3052	74	0
1522762956.332390000	19.3052	1434	1
1522762956.332394000	19.3052	827	1
1522762956.335733000	19.3086	74	0
1522762956.335743000	19.3086	1434	1
1522762956.335747000	19.3086	1434	1
1522762956.338042000	19.3109	74	0
1522762956.338054000	19.3109	1434	1
1522762956.342589000	19.3154	74	0
1522762956.342601000	19.3154	1434	1
1522762956.342605000	19.3154	1434	1
1522762956.345414000	19.3182	74	0
1522762956.345427000	19.3183	1434	1
1522762956.345432000	19.3183	1434	1
1522762956.348377000	19.3212	74	0
1522762956.348388000	19.3212	1434	1
1522762956.348393000	19.3212	1434	1
1522762956.354873000	19.3277	74	0
1522762956.354884000	19.3277	1434	1
1522762956.354889000	19.3277	1434	1
1522762956.356806000	19.3296	74	0
1522762956.356816000	19.3296	1434	1
1522762956.356820000	19.3296	1434	1
1522762956.361589000	19.3344	74	0
1522762956.361601000	19.3344	1434	1
1522762956.361605000	19.3344	1434	1
1522762956.367698000	19.3405	74	0
1522762956.367714000	19.3405	1434	1
1522762956.367721000	19.3405	1434	1
1522762956.367726000	19.3406	1434	1
1522762956.369288000	19.3421	74	0
1522762956.369304000	19.3421	1434	1
1522762956.369310000	19.3421	1434	1
1522762956.372955000	19.3458	74	0
1522762956.372976000	19.3458	1434	1
1522762956.372982000	19.3458	1434	1
1522762956.372988000	19.3458	236	1
1522762956.374440000	19.3473	74	0
1522762956.374457000	19.3473	1434	1
1522762956.374463000	19.3473	1434	1
1522762956.374468000	19.3473	153	1
1522762956.379521000	19.3523	74	0
1522762956.379536000	19.3524	1434	1
1522762956.379543000	19.3524	1434	1
1522762956.385704000	19.3585	74	0
1522762956.385722000	19.3585	1434	1
1522762956.385728000	19.3586	1434	1
1522762956.392516000	19.3653	74	0
1522762956.392534000	19.3654	1434	1
1522762956.392540000	19.3654	1434	1
1522762956.392546000	19.3654	899	1
1522762956.394057000	19.3669	74	0
1522762956.394072000	19.3669	1434	1
1522762956.394080000	19.3669	1434	1
1522762956.397973000	19.3708	74	0
1522762956.397991000	19.3708	1434	1
1522762956.397998000	19.3708	967	1
1522762956.399565000	19.3724	74	0
1522762956.399581000	19.3724	1434	1
1522762956.399587000	19.3724	1434	1
1522762956.403715000	19.3765	74	0
1522762956.403727000	19.3766	1434	1
1522762956.403732000	19.3766	1434	1
1522762956.406099000	19.3789	74	0
1522762956.406118000	19.3789	1434	1
1522762956.406125000	19.3789	1434	1
1522762956.406131000	19.379	308	1
1522762956.412304000	19.3851	74	0
1522762956.412323000	19.3851	1434	1
1522762956.412329000	19.3852	1434	1
1522762956.419261000	19.3921	74	0
1522762956.419279000	19.3921	1434	1
1522762956.419285000	19.3921	1434	1
1522762956.420796000	19.3936	74	0
1522762956.420811000	19.3936	1434	1
1522762956.420817000	19.3936	1434	1
1522762956.423984000	19.3968	74	0
1522762956.423998000	19.3968	1434	1
1522762956.424004000	19.3968	1434	1
1522762956.425519000	19.3983	74	0
1522762956.425534000	19.3984	1434	1
1522762956.425540000	19.3984	1434	1
1522762956.430558000	19.4034	74	0
1522762956.430575000	19.4034	1434	1
1522762956.430581000	19.4034	1434	1
1522762956.430587000	19.4034	541	1
1522762956.432094000	19.4049	74	0
1522762956.432109000	19.4049	1434	1
1522762956.432115000	19.4049	1434	1
1522762956.437386000	19.4102	74	0
1522762956.437418000	19.4102	1434	1
1522762956.437424000	19.4102	1434	1
1522762956.447256000	19.4201	74	0
1522762956.447308000	19.4201	1434	1
1522762956.447316000	19.4201	1434	1
1522762956.448822000	19.4216	74	0
1522762956.448841000	19.4217	1434	1
1522762956.448847000	19.4217	1434	1
1522762956.453756000	19.4266	74	0
1522762956.453797000	19.4266	1434	1
1522762956.453804000	19.4266	1434	1
1522762956.455278000	19.4281	108	0
1522762956.455316000	19.4281	1434	1
1522762956.455322000	19.4281	745	1
1522762956.456775000	19.4296	74	0
1522762956.456791000	19.4296	1434	1
1522762956.456796000	19.4296	1434	1
1522762956.458903000	19.4317	74	0
1522762956.458929000	19.4318	1434	1
1522762956.458935000	19.4318	1434	1
1522762956.468065000	19.4409	74	0
1522762956.468118000	19.4409	1434	1
1522762956.468126000	19.441	1434	1
1522762956.469635000	19.4425	74	0
1522762956.469656000	19.4425	1434	1
1522762956.469662000	19.4425	1434	1
1522762956.471132000	19.444	74	0
1522762956.471147000	19.444	1434	1
1522762956.471152000	19.444	1434	1
1522762956.474314000	19.4471	74	0
1522762956.474340000	19.4472	1434	1
1522762956.475833000	19.4487	74	0
1522762956.475852000	19.4487	1434	1
1522762956.475858000	19.4487	1434	1
1522762956.480990000	19.4538	74	0
1522762956.481028000	19.4539	1434	1
1522762956.481036000	19.4539	1434	1
1522762956.482517000	19.4553	74	0
1522762956.482537000	19.4554	1434	1
1522762956.482544000	19.4554	1434	1
1522762956.488096000	19.4609	74	0
1522762956.488135000	19.461	1434	1
1522762956.488143000	19.461	1434	1
1522762956.489657000	19.4625	74	0
1522762956.489676000	19.4625	1434	1
1522762956.489681000	19.4625	1434	1
1522762956.489686000	19.4625	1434	1
1522762956.492561000	19.4654	74	0
1522762956.492593000	19.4654	1434	1
1522762956.492601000	19.4654	1434	1
1522762956.494430000	19.4673	74	0
1522762956.494445000	19.4673	1434	1
1522762956.494451000	19.4673	712	1
1522762956.499266000	19.4721	74	0
1522762956.499299000	19.4721	1434	1
1522762956.499307000	19.4721	1434	1
1522762956.503442000	19.4763	74	0
1522762956.503473000	19.4763	1434	1
1522762956.503481000	19.4763	1434	1
1522762956.506950000	19.4798	74	0
1522762956.506974000	19.4798	1434	1
1522762956.506980000	19.4798	1434	1
1522762956.512190000	19.485	74	0
1522762956.512220000	19.485	1434	1
1522762956.512227000	19.4851	1434	1
1522762956.516379000	19.4892	74	0
1522762956.516417000	19.4892	1434	1
1522762956.516424000	19.4892	1434	1
1522762956.519891000	19.4927	74	0
1522762956.519915000	19.4927	1434	1
1522762956.519921000	19.4927	1434	1
1522762956.519926000	19.4928	1213	1
1522762956.526622000	19.4994	74	0
1522762956.526672000	19.4995	1434	1
1522762956.526680000	19.4995	1434	1
1522762956.526685000	19.4995	1434	1
1522762956.531985000	19.5048	74	0
1522762956.532039000	19.5049	1434	1
1522762956.532049000	19.5049	1434	1
1522762956.533489000	19.5063	74	0
1522762956.533515000	19.5063	1434	1
1522762956.533521000	19.5063	1434	1
1522762956.535005000	19.5078	74	0
1522762956.535043000	19.5079	1434	1
1522762956.535062000	19.5079	1434	1
1522762956.538497000	19.5113	74	0
1522762956.538558000	19.5114	1434	1
1522762956.538572000	19.5114	1434	1
1522762956.544858000	19.5177	74	0
1522762956.544923000	19.5177	1434	1
1522762956.544936000	19.5178	1434	1
1522762956.546364000	19.5192	74	0
1522762956.546407000	19.5192	1434	1
1522762956.546415000	19.5192	1434	1
1522762956.550575000	19.5234	74	0
1522762956.550632000	19.5235	1434	1
1522762956.550643000	19.5235	1434	1
1522762956.556238000	19.5291	74	0
1522762956.556296000	19.5291	1434	1
1522762956.556306000	19.5291	1434	1
1522762956.557752000	19.5306	74	0
1522762956.557785000	19.5306	1434	1
1522762956.557793000	19.5306	1434	1
1522762956.563718000	19.5365	74	0
1522762956.563778000	19.5366	1434	1
1522762956.563788000	19.5366	1434	1
1522762956.563793000	19.5366	1434	1
1522762956.563797000	19.5366	1434	1
1522762956.566141000	19.539	74	0
1522762956.566189000	19.539	1434	1
1522762956.566197000	19.539	1434	1
1522762956.570738000	19.5436	74	0
1522762956.570791000	19.5436	1434	1
1522762956.570800000	19.5436	1434	1
1522762956.577057000	19.5499	74	0
1522762956.577103000	19.5499	1434	1
1522762956.577111000	19.5499	1434	1
1522762956.578611000	19.5514	74	0
1522762956.578629000	19.5515	1434	1
1522762956.578634000	19.5515	1434	1
1522762956.583915000	19.5567	74	0
1522762956.583929000	19.5568	1434	1
1522762956.583934000	19.5568	1434	1
1522762956.585436000	19.5583	74	0
1522762956.585452000	19.5583	1434	1
1522762956.585457000	19.5583	1434	1
1522762956.588502000	19.5613	74	0
1522762956.588514000	19.5613	1434	1
1522762956.588518000	19.5613	1434	1
1522762956.595049000	19.5679	74	0
1522762956.595110000	19.5679	1434	1
1522762956.595119000	19.5679	1434	1
1522762956.596540000	19.5694	74	0
1522762956.596550000	19.5694	1434	1
1522762956.596556000	19.5694	1434	1
1522762956.601154000	19.574	74	0
1522762956.601166000	19.574	1434	1
1522762956.601171000	19.574	1434	1
1522762956.603299000	19.5761	74	0
1522762956.603318000	19.5761	1434	1
1522762956.603324000	19.5761	1434	1
1522762956.607987000	19.5808	74	0
1522762956.608015000	19.5808	1434	1
1522762956.608020000	19.5808	1434	1
1522762956.608026000	19.5809	1434	1
1522762956.614941000	19.5878	74	0
1522762956.614960000	19.5878	1434	1
1522762956.614967000	19.5878	1434	1
1522762956.617886000	19.5907	74	0
1522762956.617899000	19.5907	1434	1
1522762956.617904000	19.5907	1434	1
1522762956.621283000	19.5941	74	0
1522762956.621294000	19.5941	1434	1
1522762956.621299000	19.5941	1434	1
1522762956.624682000	19.5975	74	0
1522762956.624692000	19.5975	1434	1
1522762956.624698000	19.5975	1434	1
1522762956.627636000	19.6005	74	0
1522762956.627646000	19.6005	1434	1
1522762956.627652000	19.6005	1434	1
1522762956.630648000	19.6035	74	0
1522762956.630666000	19.6035	1434	1
1522762956.630673000	19.6035	1434	1
1522762956.636998000	19.6098	74	0
1522762956.637021000	19.6098	1434	1
1522762956.637028000	19.6099	1434	1
1522762956.637034000	19.6099	1434	1
1522762956.639263000	19.6121	74	0
1522762956.639279000	19.6121	1434	1
1522762956.639286000	19.6121	1434	1
1522762956.644138000	19.617	74	0
1522762956.644155000	19.617	1434	1
1522762956.644161000	19.617	1434	1
1522762956.651185000	19.624	74	0
1522762956.651203000	19.624	1434	1
1522762956.651210000	19.624	1434	1
1522762956.651215000	19.624	1434	1
1522762956.652720000	19.6255	74	0
1522762956.652735000	19.6256	1434	1
1522762956.652741000	19.6256	1434	1
1522762956.657228000	19.6301	74	0
1522762956.657244000	19.6301	1434	1
1522762956.657251000	19.6301	1434	1
1522762956.658814000	19.6316	74	0
1522762956.658834000	19.6317	1434	1
1522762956.658840000	19.6317	1434	1
1522762956.664305000	19.6371	74	0
1522762956.664323000	19.6371	1434	1
1522762956.664330000	19.6372	1434	1
1522762956.667661000	19.6405	74	0
1522762956.667676000	19.6405	1434	1
1522762956.667683000	19.6405	1434	1
1522762956.670537000	19.6434	74	0
1522762956.670551000	19.6434	1434	1
1522762956.670557000	19.6434	1434	1
1522762956.672012000	19.6448	74	0
1522762956.672030000	19.6449	1434	1
1522762956.672041000	19.6449	1434	1
1522762956.677911000	19.6507	74	0
1522762956.677943000	19.6508	1434	1
1522762956.677951000	19.6508	1434	1
1522762956.683360000	19.6562	74	0
1522762956.683385000	19.6562	1434	1
1522762956.683392000	19.6562	1434	1
1522762956.683400000	19.6562	956	1
1522762956.684936000	19.6578	74	0
1522762956.684954000	19.6578	1434	1
1522762956.684960000	19.6578	1434	1
1522762956.684967000	19.6578	1434	1
1522762956.688893000	19.6617	74	0
1522762956.688908000	19.6617	1434	1
1522762956.688915000	19.6617	1434	1
1522762956.690940000	19.6638	74	0
1522762956.690954000	19.6638	1434	1
1522762956.690961000	19.6638	1434	1
1522762956.694752000	19.6676	74	0
1522762956.694768000	19.6676	1434	1
1522762956.694775000	19.6676	1434	1
1522762956.701338000	19.6742	74	0
1522762956.701361000	19.6742	1434	1
1522762956.701369000	19.6742	1434	1
1522762956.702916000	19.6757	74	0
1522762956.702939000	19.6758	1434	1
1522762956.702945000	19.6758	1434	1
1522762956.710351000	19.6832	74	0
1522762956.710371000	19.6832	1434	1
1522762956.710378000	19.6832	1434	1
1522762956.711974000	19.6848	74	0
1522762956.711989000	19.6848	1434	1
1522762956.711995000	19.6848	1434	1
1522762956.717388000	19.6902	74	0
1522762956.717405000	19.6902	1434	1
1522762956.717412000	19.6902	1434	1
1522762956.719092000	19.6919	108	0
1522762956.723805000	19.6966	74	0
1522762956.723825000	19.6966	1434	1
1522762956.723831000	19.6967	1434	1
1522762956.725305000	19.6981	74	0
1522762956.725320000	19.6981	1434	1
1522762956.725326000	19.6982	1434	1
1522762956.729973000	19.7028	74	0
1522762956.730000000	19.7028	1434	1
1522762956.730008000	19.7028	1434	1
1522762956.731509000	19.7043	74	0
1522762956.731529000	19.7044	1434	1
1522762956.731536000	19.7044	1434	1
1522762956.736217000	19.709	74	0
1522762956.736235000	19.7091	1434	1
1522762956.736242000	19.7091	1434	1
1522762956.737750000	19.7106	74	0
1522762956.737765000	19.7106	1434	1
1522762956.737771000	19.7106	1434	1
1522762956.741473000	19.7143	74	0
1522762956.741488000	19.7143	1434	1
1522762956.741494000	19.7143	1434	1
1522762956.741500000	19.7143	1434	1
1522762956.749304000	19.7221	74	0
1522762956.749319000	19.7221	1434	1
1522762956.749324000	19.7221	1434	1
1522762956.750886000	19.7237	74	0
1522762956.750908000	19.7237	1434	1
1522762956.750915000	19.7237	1434	1
1522762956.755753000	19.7286	74	0
1522762956.755773000	19.7286	1434	1
1522762956.755781000	19.7286	1434	1
1522762956.757285000	19.7301	74	0
1522762956.757303000	19.7301	1434	1
1522762956.757310000	19.7301	1434	1
1522762956.760517000	19.7333	74	0
1522762956.760532000	19.7334	1434	1
1522762956.760542000	19.7334	1434	1
1522762956.763258000	19.7361	74	0
1522762956.763272000	19.7361	1434	1
1522762956.763278000	19.7361	1434	1
1522762956.772087000	19.7449	74	0
1522762956.772143000	19.745	1434	1
1522762956.772153000	19.745	1434	1
1522762956.773599000	19.7464	74	0
1522762956.773616000	19.7464	1434	1
1522762956.773623000	19.7464	1434	1
1522762956.773629000	19.7465	1305	1
1522762956.776711000	19.7495	74	0
1522762956.776751000	19.7496	1434	1
1522762956.776759000	19.7496	1434	1
1522762956.778243000	19.7511	74	0
1522762956.778261000	19.7511	1434	1
1522762956.778268000	19.7511	1434	1
1522762956.782377000	19.7552	74	0
1522762956.782402000	19.7552	1434	1
1522762956.782409000	19.7552	1434	1
1522762956.788134000	19.761	74	0
1522762956.788153000	19.761	1434	1
1522762956.788160000	19.761	1434	1
1522762956.789730000	19.7626	74	0
1522762956.789752000	19.7626	1434	1
1522762956.789759000	19.7626	1434	1
1522762956.789764000	19.7626	1434	1
1522762956.795303000	19.7681	74	0
1522762956.795319000	19.7681	1434	1
1522762956.795326000	19.7682	1434	1
1522762956.800261000	19.7731	74	0
1522762956.800294000	19.7731	1434	1
1522762956.800302000	19.7731	1434	1
1522762956.801725000	19.7745	74	0
1522762956.801745000	19.7746	1434	1
1522762956.801754000	19.7746	1434	1
1522762956.807329000	19.7802	74	0
1522762956.807349000	19.7802	1434	1
1522762956.807356000	19.7802	1434	1
1522762956.810148000	19.783	74	0
1522762956.810164000	19.783	1434	1
1522762956.810170000	19.783	1434	1
1522762956.813023000	19.7858	74	0
1522762956.813038000	19.7859	1434	1
1522762956.813044000	19.7859	1434	1
1522762956.818971000	19.7918	74	0
1522762956.818989000	19.7918	1434	1
1522762956.818997000	19.7918	1434	1
1522762956.819003000	19.7918	914	1
1522762956.820556000	19.7934	74	0
1522762956.820583000	19.7934	1434	1
1522762956.820590000	19.7934	1434	1
1522762956.824901000	19.7977	74	0
1522762956.824918000	19.7977	1434	1
1522762956.824925000	19.7977	1434	1
1522762956.826387000	19.7992	74	0
1522762956.826401000	19.7992	1434	1
1522762956.826408000	19.7992	1434	1
1522762956.830685000	19.8035	74	0
1522762956.830705000	19.8035	1434	1
1522762956.830712000	19.8035	1434	1
1522762956.836595000	19.8094	74	0
1522762956.836613000	19.8094	1434	1
1522762956.836620000	19.8094	1434	1
1522762956.838222000	19.811	74	0
1522762956.838237000	19.8111	1434	1
1522762956.838243000	19.8111	1434	1
1522762956.843967000	19.8168	74	0
1522762956.843990000	19.8168	1434	1
1522762956.843998000	19.8168	1434	1
1522762956.847032000	19.8199	74	0
1522762956.847053000	19.8199	1434	1
1522762956.847059000	19.8199	1434	1
1522762956.852132000	19.825	74	0
1522762956.852151000	19.825	1434	1
1522762956.852157000	19.825	1434	1
1522762956.853668000	19.8265	74	0
1522762956.853688000	19.8265	1434	1
1522762956.853695000	19.8265	1434	1
1522762956.853701000	19.8265	604	1
1522762956.857733000	19.8306	74	0
1522762956.857750000	19.8306	1434	1
1522762956.857757000	19.8306	1434	1
1522762956.859303000	19.8321	74	0
1522762956.859317000	19.8321	1434	1
1522762956.859324000	19.8321	1434	1
1522762956.861745000	19.8346	74	0
1522762956.861762000	19.8346	1434	1
1522762956.861768000	19.8346	1434	1
1522762956.868847000	19.8417	74	0
1522762956.868871000	19.8417	1434	1
1522762956.868878000	19.8417	1434	1
1522762956.868884000	19.8417	338	1
1522762956.871128000	19.844	74	0
1522762956.871146000	19.844	1434	1
1522762956.871153000	19.844	1434	1
1522762956.871158000	19.844	140	1
1522762956.876862000	19.8497	74	0
1522762956.876888000	19.8497	1434	1
1522762956.876896000	19.8497	1434	1
1522762956.878339000	19.8512	74	0
1522762956.878363000	19.8512	1434	1
1522762956.878372000	19.8512	1434	1
1522762956.881594000	19.8544	74	0
1522762956.881613000	19.8544	1434	1
1522762956.881621000	19.8544	1434	1
1522762956.884908000	19.8577	74	0
1522762956.884925000	19.8577	1434	1
1522762956.884932000	19.8578	1434	1
1522762956.892398000	19.8652	74	0
1522762956.892464000	19.8653	1434	1
1522762956.892475000	19.8653	1434	1
1522762956.892480000	19.8653	399	1
1522762956.893944000	19.8668	74	0
1522762956.893964000	19.8668	1434	1
1522762956.897670000	19.8705	74	0
1522762956.897761000	19.8706	1434	1
1522762956.897769000	19.8706	1434	1
1522762956.897776000	19.8706	1032	1
1522762956.899266000	19.8721	74	0
1522762956.899290000	19.8721	1434	1
1522762956.899298000	19.8721	1434	1
1522762956.902726000	19.8756	74	0
1522762956.902750000	19.8756	1434	1
1522762956.902758000	19.8756	1434	1
1522762956.902764000	19.8756	204	1
1522762956.904719000	19.8775	74	0
1522762956.904738000	19.8776	1434	1
1522762956.904746000	19.8776	1434	1
1522762956.910851000	19.8837	74	0
1522762956.910871000	19.8837	1434	1
1522762956.910880000	19.8837	1434	1
1522762956.918254000	19.8911	74	0
1522762956.918284000	19.8911	1434	1
1522762956.918292000	19.8911	1434	1
1522762956.919867000	19.8927	74	0
1522762956.919892000	19.8927	1434	1
1522762956.919900000	19.8927	1434	1
1522762956.926021000	19.8988	74	0
1522762956.926047000	19.8989	1434	1
1522762956.926055000	19.8989	1434	1
1522762956.926061000	19.8989	398	1
1522762956.927555000	19.9004	74	0
1522762956.927580000	19.9004	1434	1
1522762956.927588000	19.9004	1434	1
1522762956.929125000	19.9019	74	0
1522762956.929145000	19.902	1434	1
1522762956.932767000	19.9056	74	0
1522762956.932787000	19.9056	1434	1
1522762956.932795000	19.9056	1434	1
1522762956.939984000	19.9128	74	0
1522762956.940006000	19.9128	1434	1
1522762956.940013000	19.9128	1434	1
1522762956.941509000	19.9143	74	0
1522762956.941531000	19.9144	1434	1
1522762956.941538000	19.9144	1434	1
1522762956.945697000	19.9185	74	0
1522762956.945718000	19.9185	1434	1
1522762956.945725000	19.9185	1434	1
1522762956.947222000	19.92	74	0
1522762956.947242000	19.9201	1434	1
1522762956.947249000	19.9201	1434	1
1522762956.951161000	19.924	74	0
1522762956.951182000	19.924	1434	1
1522762956.951190000	19.924	1434	1
1522762956.951195000	19.924	1434	1
1522762956.952697000	19.9255	74	0
1522762956.952717000	19.9255	1434	1
1522762956.952723000	19.9255	1434	1
1522762956.957771000	19.9306	74	0
1522762956.957791000	19.9306	1434	1
1522762956.957799000	19.9306	1434	1
1522762956.959307000	19.9321	74	0
1522762956.959329000	19.9322	1434	1
1522762956.959336000	19.9322	1434	1
1522762956.959341000	19.9322	267	1
1522762956.963306000	19.9361	74	0
1522762956.963328000	19.9362	1434	1
1522762956.963335000	19.9362	1434	1
1522762956.970497000	19.9433	74	0
1522762956.970519000	19.9433	1434	1
1522762956.970526000	19.9434	1434	1
1522762956.970533000	19.9434	534	1
1522762956.972047000	19.9449	74	0
1522762956.972070000	19.9449	1434	1
1522762956.978873000	19.9517	74	0
1522762956.978904000	19.9517	1434	1
1522762956.978918000	19.9517	1434	1
1522762956.978923000	19.9517	1434	1
1522762956.978929000	19.9518	1181	1
1522762956.980352000	19.9532	74	0
1522762956.980373000	19.9532	1434	1
1522762956.985294000	19.9581	74	0
1522762956.985314000	19.9581	1434	1
1522762956.985321000	19.9581	1434	1
1522762956.993716000	19.9665	74	0
1522762956.993772000	19.9666	1434	1
1522762956.993781000	19.9666	1434	1
1522762956.993787000	19.9666	364	1
1522762956.995235000	19.9681	74	0
1522762956.995257000	19.9681	1434	1
1522762956.995264000	19.9681	1434	1
1522762956.996744000	19.9696	74	0
1522762956.996773000	19.9696	1434	1
1522762956.996781000	19.9696	1434	1
1522762956.996787000	19.9696	200	1
1522762956.999203000	19.972	74	0
1522762956.999225000	19.972	1434	1
1522762956.999231000	19.9721	1434	1
1522762956.999237000	19.9721	469	1
1522762957.004407000	19.9772	74	0
1522762957.004433000	19.9773	1434	1
1522762957.004454000	19.9773	1434	1
1522762957.006004000	19.9788	74	0
1522762957.006031000	19.9789	1434	1
1522762957.006039000	19.9789	1434	1
1522762957.013564000	19.9864	74	0
1522762957.013589000	19.9864	1434	1
1522762957.013597000	19.9864	1434	1
1522762957.015073000	19.9879	74	0
1522762957.015091000	19.9879	1434	1
1522762957.015098000	19.9879	1434	1
1522762957.016594000	19.9894	74	0
1522762957.016619000	19.9894	1434	1
1522762957.016627000	19.9895	1434	1
1522762957.021211000	19.994	74	0
1522762957.021244000	19.9941	1434	1
1522762957.021250000	19.9941	1434	1
1522762957.026052000	19.9989	74	0
1522762957.026077000	19.9989	1434	1
1522762957.026085000	19.9989	1434	1
1522762957.026090000	19.9989	515	1
1522762957.027585000	20.0004	74	0
1522762957.027610000	20.0004	1434	1
1522762957.027617000	20.0004	1434	1
1522762957.033028000	20.0059	74	0
1522762957.033046000	20.0059	1434	1
1522762957.033053000	20.0059	1434	1
1522762957.034556000	20.0074	74	0
1522762957.034576000	20.0074	1434	1
1522762957.034583000	20.0074	1434	1
1522762957.039932000	20.0128	74	0
1522762957.039949000	20.0128	1434	1
1522762957.039956000	20.0128	1434	1
1522762957.044138000	20.017	74	0
1522762957.044163000	20.017	1434	1
1522762957.044171000	20.017	1434	1
1522762957.045661000	20.0185	74	0
1522762957.045685000	20.0185	1434	1
1522762957.045693000	20.0185	1434	1
1522762957.050964000	20.0238	74	0
1522762957.050981000	20.0238	1434	1
1522762957.050988000	20.0238	1434	1
1522762957.053304000	20.0261	74	0
1522762957.053320000	20.0261	1434	1
1522762957.053326000	20.0261	1434	1
1522762957.056754000	20.0296	74	0
1522762957.056770000	20.0296	1434	1
1522762957.056776000	20.0296	1434	1
1522762957.063461000	20.0363	74	0
1522762957.063480000	20.0363	1434	1
1522762957.063488000	20.0363	1434	1
1522762957.065763000	20.0386	74	0
1522762957.065784000	20.0386	1434	1
1522762957.065792000	20.0386	1434	1
1522762957.065797000	20.0386	1434	1
1522762957.071302000	20.0441	74	0
1522762957.071319000	20.0441	1434	1
1522762957.071325000	20.0441	1434	1
1522762957.073539000	20.0464	74	0
1522762957.073558000	20.0464	1434	1
1522762957.073565000	20.0464	1434	1
1522762957.081867000	20.0547	74	0
1522762957.081885000	20.0547	1434	1
1522762957.081892000	20.0547	1434	1
1522762957.086600000	20.0594	74	0
1522762957.086619000	20.0594	1434	1
1522762957.086626000	20.0595	1434	1
1522762957.088132000	20.061	74	0
1522762957.088148000	20.061	1434	1
1522762957.088154000	20.061	1434	1
1522762957.091990000	20.0648	74	0
1522762957.092007000	20.0648	1434	1
1522762957.092013000	20.0648	1434	1
1522762957.098049000	20.0709	74	0
1522762957.098064000	20.0709	1434	1
1522762957.098070000	20.0709	1434	1
1522762957.099659000	20.0725	74	0
1522762957.099677000	20.0725	1434	1
1522762957.099684000	20.0725	1434	1
1522762957.103389000	20.0762	74	0
1522762957.103403000	20.0762	1434	1
1522762957.103409000	20.0762	1434	1
1522762957.104893000	20.0777	74	0
1522762957.104910000	20.0777	1434	1
1522762957.104922000	20.0777	1434	1
1522762957.106458000	20.0793	74	0
1522762957.106477000	20.0793	1434	1
1522762957.106484000	20.0793	1434	1
1522762957.111303000	20.0841	74	0
1522762957.111319000	20.0841	1434	1
1522762957.111325000	20.0841	1434	1
1522762957.116997000	20.0898	74	0
1522762957.117016000	20.0898	1434	1
1522762957.117027000	20.0899	1434	1
1522762957.123185000	20.096	74	0
1522762957.123206000	20.096	1434	1
1522762957.123213000	20.096	1434	1
1522762957.124720000	20.0975	74	0
1522762957.124740000	20.0976	1434	1
1522762957.124747000	20.0976	1434	1
1522762957.129616000	20.1024	74	0
1522762957.129632000	20.1025	1434	1
1522762957.129639000	20.1025	1434	1
1522762957.131152000	20.104	74	0
1522762957.131168000	20.104	1434	1
1522762957.131174000	20.104	1434	1
1522762957.139222000	20.112	74	0
1522762957.139241000	20.1121	1434	1
1522762957.139249000	20.1121	1434	1
1522762957.140749000	20.1136	74	0
1522762957.140765000	20.1136	1434	1
1522762957.140771000	20.1136	1434	1
1522762957.143333000	20.1162	74	0
1522762957.143348000	20.1162	1434	1
1522762957.143354000	20.1162	1434	1
1522762957.145900000	20.1187	74	0
1522762957.145918000	20.1187	1434	1
1522762957.145924000	20.1187	1434	1
1522762957.153299000	20.1261	74	0
1522762957.153318000	20.1261	1434	1
1522762957.153324000	20.1261	1434	1
1522762957.154857000	20.1277	74	0
1522762957.154874000	20.1277	1434	1
1522762957.154880000	20.1277	1434	1
1522762957.159127000	20.132	74	0
1522762957.159142000	20.132	1434	1
1522762957.159149000	20.132	1434	1
1522762957.160651000	20.1335	74	0
1522762957.160667000	20.1335	1434	1
1522762957.160673000	20.1335	1434	1
1522762957.165140000	20.138	74	0
1522762957.165156000	20.138	1434	1
1522762957.165163000	20.138	1434	1
1522762957.170968000	20.1438	74	0
1522762957.170985000	20.1438	1434	1
1522762957.170995000	20.1438	1434	1
1522762957.173336000	20.1462	74	0
1522762957.173351000	20.1462	1434	1
1522762957.173357000	20.1462	1434	1
1522762957.177851000	20.1507	74	0
1522762957.177866000	20.1507	1434	1
1522762957.177873000	20.1507	1434	1
1522762957.177878000	20.1507	1434	1
1522762957.179385000	20.1522	74	0
1522762957.179400000	20.1522	1434	1
1522762957.179407000	20.1522	1434	1
1522762957.182170000	20.155	74	0
1522762957.182184000	20.155	1434	1
1522762957.182190000	20.155	1434	1
1522762957.187507000	20.1603	74	0
1522762957.187524000	20.1603	1434	1
1522762957.187530000	20.1604	1434	1
1522762957.191606000	20.1644	74	0
1522762957.191627000	20.1645	1434	1
1522762957.191633000	20.1645	1434	1
1522762957.197623000	20.1704	74	0
1522762957.197639000	20.1705	1434	1
1522762957.197645000	20.1705	1434	1
1522762957.199193000	20.172	74	0
1522762957.199209000	20.172	1434	1
1522762957.199215000	20.172	1434	1
1522762957.202662000	20.1755	74	0
1522762957.202678000	20.1755	1434	1
1522762957.202684000	20.1755	1434	1
1522762957.204784000	20.1776	74	0
1522762957.204799000	20.1776	1434	1
1522762957.204805000	20.1776	1434	1
1522762957.208302000	20.1811	74	0
1522762957.208317000	20.1811	1434	1
1522762957.208323000	20.1811	1434	1
1522762957.213545000	20.1864	74	0
1522762957.213560000	20.1864	1434	1
1522762957.213566000	20.1864	1434	1
1522762957.216471000	20.1893	74	0
1522762957.216487000	20.1893	1434	1
1522762957.216496000	20.1893	1434	1
1522762957.224124000	20.1969	74	0
1522762957.224139000	20.197	1434	1
1522762957.224144000	20.197	1434	1
1522762957.226210000	20.199	74	0
1522762957.226225000	20.199	1434	1
1522762957.226231000	20.1991	1434	1
1522762957.233206000	20.206	74	0
1522762957.233223000	20.206	1434	1
1522762957.233230000	20.2061	1434	1
1522762957.234741000	20.2076	74	0
1522762957.234756000	20.2076	1434	1
1522762957.234762000	20.2076	1434	1
1522762957.236716000	20.2095	74	0
1522762957.236730000	20.2096	1434	1
1522762957.236736000	20.2096	1434	1
1522762957.239249000	20.2121	74	0
1522762957.239264000	20.2121	1434	1
1522762957.239271000	20.2121	1434	1
1522762957.241678000	20.2145	74	0
1522762957.241693000	20.2145	1434	1
1522762957.241699000	20.2145	1434	1
1522762957.246126000	20.219	74	0
1522762957.246142000	20.219	1434	1
1522762957.246149000	20.219	1434	1
1522762957.251593000	20.2244	74	0
1522762957.251617000	20.2244	1434	1
1522762957.251625000	20.2244	1434	1
1522762957.253115000	20.2259	74	0
1522762957.253132000	20.226	1434	1
1522762957.253138000	20.226	1434	1
1522762957.253144000	20.226	1434	1
1522762957.253150000	20.226	1374	1
1522762957.259756000	20.2326	74	0
1522762957.259771000	20.2326	1434	1
1522762957.259777000	20.2326	1434	1
1522762957.261281000	20.2341	74	0
1522762957.261295000	20.2341	1434	1
1522762957.261301000	20.2341	1434	1
1522762957.263899000	20.2367	74	0
1522762957.263914000	20.2367	1434	1
1522762957.263924000	20.2367	1434	1
1522762957.269930000	20.2428	74	0
1522762957.269945000	20.2428	1434	1
1522762957.269951000	20.2428	1434	1
1522762957.273040000	20.2459	74	0
1522762957.273055000	20.2459	1434	1
1522762957.273062000	20.2459	1434	1
1522762957.280087000	20.2529	74	0
1522762957.280104000	20.2529	1434	1
1522762957.280111000	20.2529	1434	1
1522762957.281622000	20.2544	74	0
1522762957.281637000	20.2545	1434	1
1522762957.281643000	20.2545	1434	1
1522762957.283631000	20.2565	74	0
1522762957.283646000	20.2565	1434	1
1522762957.283653000	20.2565	1434	1
1522762957.287273000	20.2601	74	0
1522762957.287288000	20.2601	1434	1
1522762957.287294000	20.2601	1434	1
1522762957.291103000	20.2639	74	0
1522762957.291118000	20.2639	1434	1
1522762957.291124000	20.2639	1434	1
1522762957.293556000	20.2664	74	0
1522762957.293569000	20.2664	1434	1
1522762957.293574000	20.2664	1434	1
1522762957.299704000	20.2725	74	0
1522762957.299719000	20.2725	1434	1
1522762957.299725000	20.2725	1434	1
1522762957.301828000	20.2747	74	0
1522762957.301843000	20.2747	1434	1
1522762957.301849000	20.2747	1434	1
1522762957.304808000	20.2776	74	0
1522762957.304823000	20.2776	1434	1
1522762957.304829000	20.2777	1434	1
1522762957.312525000	20.2853	74	0
1522762957.312544000	20.2854	1434	1
1522762957.312550000	20.2854	1434	1
1522762957.312556000	20.2854	948	1
1522762957.314513000	20.2873	74	0
1522762957.314528000	20.2874	1434	1
1522762957.314536000	20.2874	1434	1
1522762957.320708000	20.2935	74	0
1522762957.320726000	20.2936	1434	1
1522762957.320733000	20.2936	1434	1
1522762957.322241000	20.2951	74	0
1522762957.322262000	20.2951	1434	1
1522762957.322270000	20.2951	1434	1
1522762957.325493000	20.2983	74	0
1522762957.325511000	20.2983	1434	1
1522762957.325517000	20.2983	1434	1
1522762957.327012000	20.2998	74	0
1522762957.327028000	20.2999	1434	1
1522762957.327035000	20.2999	1434	1
1522762957.332034000	20.3049	74	0
1522762957.332052000	20.3049	1434	1
1522762957.332059000	20.3049	1434	1
1522762957.333565000	20.3064	74	0
1522762957.333581000	20.3064	1434	1
1522762957.333587000	20.3064	1434	1
1522762957.341388000	20.3142	74	0
1522762957.341404000	20.3142	1434	1
1522762957.341410000	20.3142	1434	1
1522762957.347494000	20.3203	74	0
1522762957.347511000	20.3203	1434	1
1522762957.347517000	20.3203	1434	1
1522762957.349083000	20.3219	74	0
1522762957.349102000	20.3219	1434	1
1522762957.349109000	20.3219	1434	1
1522762957.352271000	20.3251	74	0
1522762957.352285000	20.3251	1434	1
1522762957.352291000	20.3251	1434	1
1522762957.353797000	20.3266	74	0
1522762957.353817000	20.3266	1434	1
1522762957.353823000	20.3266	1434	1
1522762957.353829000	20.3267	704	1
1522762957.357658000	20.3305	74	0
1522762957.357675000	20.3305	1434	1
1522762957.357681000	20.3305	1434	1
1522762957.359246000	20.3321	74	0
1522762957.359261000	20.3321	1434	1
1522762957.359271000	20.3321	1434	1
1522762957.367269000	20.3401	74	0
1522762957.367286000	20.3401	1434	1
1522762957.367293000	20.3401	1434	1
1522762957.374102000	20.3469	74	0
1522762957.374121000	20.3469	1434	1
1522762957.374127000	20.347	1434	1
1522762957.375637000	20.3485	74	0
1522762957.375652000	20.3485	1434	1
1522762957.375658000	20.3485	1434	1
1522762957.377135000	20.35	74	0
1522762957.377149000	20.35	1434	1
1522762957.377155000	20.35	1434	1
1522762957.378695000	20.3515	74	0
1522762957.378710000	20.3515	1434	1
1522762957.378716000	20.3515	1434	1
1522762957.378722000	20.3515	473	1
1522762957.382043000	20.3549	74	0
1522762957.382057000	20.3549	1434	1
1522762957.382063000	20.3549	1434	1
1522762957.385268000	20.3581	74	0
1522762957.385282000	20.3581	1434	1
1522762957.385289000	20.3581	1434	1
1522762957.391814000	20.3646	74	0
1522762957.391829000	20.3647	1434	1
1522762957.391836000	20.3647	1434	1
1522762957.394471000	20.3673	74	0
1522762957.394485000	20.3673	1434	1
1522762957.394491000	20.3673	1434	1
1522762957.399024000	20.3718	74	0
1522762957.399038000	20.3719	1434	1
1522762957.399044000	20.3719	1434	1
1522762957.404229000	20.3771	74	0
1522762957.404246000	20.3771	1434	1
1522762957.404253000	20.3771	1434	1
1522762957.404259000	20.3771	1308	1
1522762957.405807000	20.3786	74	0
1522762957.405821000	20.3786	1434	1
1522762957.405828000	20.3787	1434	1
1522762957.409252000	20.3821	74	0
1522762957.409267000	20.3821	1434	1
1522762957.409276000	20.3821	1434	1
1522762957.410777000	20.3836	108	0
1522762957.412232000	20.3851	74	0
1522762957.412244000	20.3851	1434	1
1522762957.412249000	20.3851	1434	1
1522762957.417797000	20.3906	74	0
1522762957.417816000	20.3906	1434	1
1522762957.417823000	20.3906	1434	1
1522762957.419382000	20.3922	74	0
1522762957.419404000	20.3922	1434	1
1522762957.419411000	20.3922	1434	1
1522762957.422772000	20.3956	74	0
1522762957.422788000	20.3956	1434	1
1522762957.422795000	20.3956	1434	1
1522762957.429697000	20.4025	74	0
1522762957.429712000	20.4025	1434	1
1522762957.429718000	20.4025	1434	1
1522762957.431234000	20.4041	74	0
1522762957.431248000	20.4041	1434	1
1522762957.431254000	20.4041	1434	1
1522762957.434781000	20.4076	74	0
1522762957.434796000	20.4076	1434	1
1522762957.434802000	20.4076	1434	1
1522762957.438078000	20.4109	74	0
1522762957.438096000	20.4109	1434	1
1522762957.438102000	20.4109	1434	1
1522762957.442155000	20.415	74	0
1522762957.442170000	20.415	1434	1
1522762957.442176000	20.415	1434	1
1522762957.448795000	20.4216	74	0
1522762957.448811000	20.4216	1434	1
1522762957.448817000	20.4216	1434	1
1522762957.448824000	20.4216	1391	1
1522762957.450307000	20.4231	74	0
1522762957.450323000	20.4231	1434	1
1522762957.450329000	20.4232	1434	1
1522762957.456967000	20.4298	74	0
1522762957.456981000	20.4298	1434	1
1522762957.456987000	20.4298	1434	1
1522762957.458492000	20.4313	74	0
1522762957.458506000	20.4313	1434	1
1522762957.458512000	20.4313	1434	1
1522762957.461015000	20.4338	74	0
1522762957.461029000	20.4339	1434	1
1522762957.461035000	20.4339	1434	1
1522762957.462539000	20.4354	74	0
1522762957.462556000	20.4354	1434	1
1522762957.462562000	20.4354	1434	1
1522762957.466581000	20.4394	74	0
1522762957.466596000	20.4394	1434	1
1522762957.466603000	20.4394	1434	1
1522762957.475905000	20.4487	74	0
1522762957.475920000	20.4487	1434	1
1522762957.475927000	20.4488	1434	1
1522762957.478373000	20.4512	74	0
1522762957.478387000	20.4512	1434	1
1522762957.478393000	20.4512	1434	1
1522762957.480019000	20.4528	74	0
1522762957.480036000	20.4529	1434	1
1522762957.480042000	20.4529	1434	1
1522762957.480048000	20.4529	1434	1
1522762957.491954000	20.4648	74	0
1522762957.491968000	20.4648	1434	1
1522762957.491974000	20.4648	1434	1
1522762957.493489000	20.4663	74	0
1522762957.493506000	20.4663	1434	1
1522762957.493512000	20.4663	1434	1
1522762957.495003000	20.4678	74	0
1522762957.495016000	20.4678	1434	1
1522762957.495023000	20.4678	1434	1
1522762957.497278000	20.4701	74	0
1522762957.497295000	20.4701	1434	1
1522762957.497302000	20.4701	1434	1
1522762957.501616000	20.4744	74	0
1522762957.501630000	20.4745	1434	1
1522762957.501636000	20.4745	1434	1
1522762957.503140000	20.476	74	0
1522762957.503154000	20.476	1434	1
1522762957.503161000	20.476	1434	1
1522762957.506329000	20.4792	74	0
1522762957.506343000	20.4792	1434	1
1522762957.506349000	20.4792	1434	1
1522762957.512928000	20.4858	74	0
1522762957.512955000	20.4858	1434	1
1522762957.512961000	20.4858	1434	1
1522762957.514429000	20.4873	74	0
1522762957.514449000	20.4873	1434	1
1522762957.514454000	20.4873	1434	1
1522762957.514458000	20.4873	1381	1
1522762957.521318000	20.4941	74	0
1522762957.521370000	20.4942	1434	1
1522762957.521380000	20.4942	1434	1
1522762957.522890000	20.4957	74	0
1522762957.522906000	20.4957	1434	1
1522762957.522913000	20.4957	1434	1
1522762957.525902000	20.4987	74	0
1522762957.525925000	20.4987	1434	1
1522762957.525934000	20.4988	1434	1
1522762957.531614000	20.5044	74	0
1522762957.531634000	20.5045	1434	1
1522762957.531641000	20.5045	1434	1
1522762957.533145000	20.506	74	0
1522762957.533165000	20.506	1434	1
1522762957.533172000	20.506	1434	1
1522762957.536019000	20.5088	74	0
1522762957.536042000	20.5089	1434	1
1522762957.536049000	20.5089	1434	1
1522762957.536054000	20.5089	360	1
1522762957.542313000	20.5151	74	0
1522762957.542336000	20.5152	1434	1
1522762957.542343000	20.5152	1434	1
1522762957.543891000	20.5167	74	0
1522762957.543916000	20.5167	1434	1
1522762957.543924000	20.5167	1434	1
1522762957.549084000	20.5219	74	0
1522762957.549109000	20.5219	1434	1
1522762957.549117000	20.5219	1434	1
1522762957.555351000	20.5282	74	0
1522762957.555366000	20.5282	1434	1
1522762957.555373000	20.5282	1434	1
1522762957.556929000	20.5298	74	0
1522762957.556947000	20.5298	1434	1
1522762957.556960000	20.5298	1434	1
1522762957.559404000	20.5322	74	0
1522762957.559425000	20.5322	1434	1
1522762957.559432000	20.5323	1434	1
1522762957.560966000	20.5338	74	0
1522762957.560983000	20.5338	1434	1
1522762957.560990000	20.5338	1434	1
1522762957.567332000	20.5402	74	0
1522762957.567350000	20.5402	1434	1
1522762957.567357000	20.5402	1434	1
1522762957.573209000	20.546	74	0
1522762957.573226000	20.5461	1434	1
1522762957.573233000	20.5461	1434	1
1522762957.574742000	20.5476	74	0
1522762957.574759000	20.5476	1434	1
1522762957.574766000	20.5476	1434	1
1522762957.579302000	20.5521	74	0
1522762957.579316000	20.5521	1434	1
1522762957.579322000	20.5521	1434	1
1522762957.580834000	20.5537	74	0
1522762957.580852000	20.5537	1434	1
1522762957.580858000	20.5537	1434	1
1522762957.585859000	20.5587	74	0
1522762957.585879000	20.5587	1434	1
1522762957.585886000	20.5587	1434	1
1522762957.591155000	20.564	74	0
1522762957.591171000	20.564	1434	1
1522762957.591178000	20.564	1434	1
1522762957.592680000	20.5655	74	0
1522762957.592694000	20.5655	1434	1
1522762957.592700000	20.5655	1434	1
1522762957.597299000	20.5701	74	0
1522762957.597316000	20.5701	1434	1
1522762957.597322000	20.5701	1434	1
1522762957.603159000	20.576	74	0
1522762957.603177000	20.576	1434	1
1522762957.603184000	20.576	1434	1
1522762957.603190000	20.576	1434	1
1522762957.603196000	20.576	1434	1
1522762957.609168000	20.582	74	0
1522762957.609189000	20.582	1434	1
1522762957.609199000	20.582	1434	1
1522762957.609206000	20.582	1055	1
1522762957.614035000	20.5869	74	0
1522762957.614053000	20.5869	1434	1
1522762957.614060000	20.5869	1434	1
1522762957.616757000	20.5896	74	0
1522762957.616772000	20.5896	1434	1
1522762957.616778000	20.5896	1434	1
1522762957.616783000	20.5896	1434	1
1522762957.622249000	20.5951	74	0
1522762957.622266000	20.5951	1434	1
1522762957.622273000	20.5951	1434	1
1522762957.623764000	20.5966	74	0
1522762957.623779000	20.5966	1434	1
1522762957.623785000	20.5966	1434	1
1522762957.626756000	20.5996	74	0
1522762957.626775000	20.5996	1434	1
1522762957.626782000	20.5996	1434	1
1522762957.632125000	20.6049	74	0
1522762957.632141000	20.605	1434	1
1522762957.632147000	20.605	1434	1
1522762957.634290000	20.6071	74	0
1522762957.634305000	20.6071	1434	1
1522762957.634311000	20.6071	1434	1
1522762957.648897000	20.6217	74	0
1522762957.648915000	20.6217	1434	1
1522762957.648922000	20.6217	1434	1
1522762957.650393000	20.6232	74	0
1522762957.650408000	20.6232	1434	1
1522762957.650414000	20.6232	1434	1
1522762957.651939000	20.6248	74	0
1522762957.651957000	20.6248	1434	1
1522762957.651964000	20.6248	1434	1
1522762957.654111000	20.6269	74	0
1522762957.654133000	20.627	1434	1
1522762957.654139000	20.627	1434	1
1522762957.654144000	20.627	1434	1
1522762957.655628000	20.6285	74	0
1522762957.655644000	20.6285	1434	1
1522762957.655650000	20.6285	1434	1
1522762957.659704000	20.6325	74	0
1522762957.659719000	20.6325	1434	1
1522762957.659725000	20.6325	1434	1
1522762957.666316000	20.6391	74	0
1522762957.666330000	20.6392	1434	1
1522762957.666336000	20.6392	1434	1
1522762957.672468000	20.6453	74	0
1522762957.672486000	20.6453	1434	1
1522762957.672492000	20.6453	1434	1
1522762957.674003000	20.6468	74	0
1522762957.674018000	20.6468	1434	1
1522762957.674024000	20.6468	1434	1
1522762957.675494000	20.6483	74	0
1522762957.675507000	20.6483	1434	1
1522762957.675513000	20.6483	1434	1
1522762957.677005000	20.6498	108	0
1522762957.679068000	20.6519	74	0
1522762957.679086000	20.6519	1434	1
1522762957.679091000	20.6519	1434	1
1522762957.679094000	20.6519	1384	1
1522762957.680715000	20.6535	74	0
1522762957.680737000	20.6536	1434	1
1522762957.680744000	20.6536	1434	1
1522762957.684953000	20.6578	74	0
1522762957.684969000	20.6578	1434	1
1522762957.684976000	20.6578	1434	1
1522762957.686442000	20.6593	74	0
1522762957.686460000	20.6593	1434	1
1522762957.686467000	20.6593	1434	1
1522762957.692716000	20.6655	74	0
1522762957.692730000	20.6656	1434	1
1522762957.692736000	20.6656	1434	1
1522762957.699221000	20.672	74	0
1522762957.699234000	20.6721	1434	1
1522762957.699239000	20.6721	1434	1
1522762957.700802000	20.6736	74	0
1522762957.700830000	20.6737	1434	1
1522762957.700837000	20.6737	1366	1
1522762957.706382000	20.6792	74	0
1522762957.706404000	20.6792	1434	1
1522762957.706412000	20.6792	1434	1
1522762957.706417000	20.6792	1434	1
1522762957.707942000	20.6808	74	0
1522762957.707959000	20.6808	1434	1
1522762957.707965000	20.6808	1434	1
1522762957.710609000	20.6834	74	0
1522762957.710623000	20.6834	1434	1
1522762957.710630000	20.6835	1434	1
1522762957.713298000	20.6861	74	0
1522762957.713312000	20.6861	1434	1
1522762957.713318000	20.6861	1434	1
1522762957.720303000	20.6931	74	0
1522762957.720318000	20.6931	1434	1
1522762957.720324000	20.6931	1434	1
1522762957.726531000	20.6994	74	0
1522762957.726552000	20.6994	1434	1
1522762957.726558000	20.6994	1434	1
1522762957.728066000	20.7009	74	0
1522762957.728086000	20.7009	1434	1
1522762957.728093000	20.7009	1434	1
1522762957.732402000	20.7052	74	0
1522762957.732422000	20.7052	1434	1
1522762957.732428000	20.7053	1434	1
1522762957.733921000	20.7067	74	0
1522762957.733938000	20.7068	1434	1
1522762957.733945000	20.7068	1434	1
1522762957.738326000	20.7112	74	0
1522762957.738361000	20.7112	1434	1
1522762957.738370000	20.7112	1434	1
1522762957.739953000	20.7128	74	0
1522762957.739971000	20.7128	1434	1
1522762957.739988000	20.7128	1434	1
1522762957.743405000	20.7162	74	0
1522762957.743429000	20.7163	1434	1
1522762957.743437000	20.7163	1434	1
1522762957.747615000	20.7204	74	0
1522762957.747648000	20.7205	1434	1
1522762957.747655000	20.7205	1434	1
1522762957.747661000	20.7205	787	1
1522762957.751103000	20.7239	74	0
1522762957.751121000	20.7239	1434	1
1522762957.751128000	20.724	1434	1
1522762957.757307000	20.7301	74	0
1522762957.757332000	20.7302	1434	1
1522762957.757339000	20.7302	1434	1
1522762957.759301000	20.7321	74	0
1522762957.759323000	20.7321	1434	1
1522762957.759330000	20.7322	1434	1
1522762957.762713000	20.7355	74	0
1522762957.762733000	20.7356	1434	1
1522762957.762740000	20.7356	1434	1
1522762957.768230000	20.7411	74	0
1522762957.768247000	20.7411	1434	1
1522762957.768254000	20.7411	1434	1
1522762957.769803000	20.7426	74	0
1522762957.769832000	20.7427	1434	1
1522762957.769839000	20.7427	1434	1
1522762957.774641000	20.7475	74	0
1522762957.774664000	20.7475	1434	1
1522762957.774671000	20.7475	1434	1
1522762957.776173000	20.749	74	0
1522762957.776191000	20.749	1434	1
1522762957.776197000	20.749	1434	1
1522762957.781322000	20.7541	74	0
1522762957.781337000	20.7542	1434	1
1522762957.781344000	20.7542	1434	1
1522762957.789500000	20.7623	74	0
1522762957.789517000	20.7623	1434	1
1522762957.789524000	20.7623	1434	1
1522762957.793771000	20.7666	74	0
1522762957.793796000	20.7666	1434	1
1522762957.793803000	20.7666	1434	1
1522762957.793808000	20.7666	1434	1
1522762957.793814000	20.7666	1434	1
1522762957.795307000	20.7681	74	0
1522762957.795327000	20.7682	1434	1
1522762957.795334000	20.7682	1434	1
1522762957.799186000	20.772	74	0
1522762957.799205000	20.772	1434	1
1522762957.799212000	20.772	1434	1
1522762957.804770000	20.7776	74	0
1522762957.804785000	20.7776	1434	1
1522762957.804791000	20.7776	1434	1
1522762957.807395000	20.7802	74	0
1522762957.807411000	20.7802	1434	1
1522762957.807417000	20.7802	1434	1
1522762957.807423000	20.7802	1434	1
1522762957.807429000	20.7803	812	1
1522762957.814847000	20.7877	74	0
1522762957.814864000	20.7877	1434	1
1522762957.814871000	20.7877	1434	1
1522762957.820620000	20.7934	74	0
1522762957.820643000	20.7935	1434	1
1522762957.820650000	20.7935	1434	1
1522762957.822120000	20.7949	74	0
1522762957.822146000	20.795	1434	1
1522762957.822153000	20.795	1434	1
1522762957.823655000	20.7965	74	0
1522762957.823672000	20.7965	1434	1
1522762957.823679000	20.7965	1434	1
1522762957.827508000	20.8003	74	0
1522762957.827528000	20.8004	1434	1
1522762957.827535000	20.8004	1434	1
1522762957.829140000	20.802	74	0
1522762957.829158000	20.802	1434	1
1522762957.829165000	20.802	1434	1
1522762957.829171000	20.802	386	1
1522762957.832847000	20.8057	74	0
1522762957.832863000	20.8057	1434	1
1522762957.832872000	20.8057	1434	1
1522762957.846084000	20.8189	74	0
1522762957.846111000	20.8189	1434	1
1522762957.846119000	20.8189	1434	1
1522762957.846125000	20.8189	177	1
1522762957.847616000	20.8204	74	0
1522762957.847645000	20.8205	1434	1
1522762957.847653000	20.8205	1434	1
1522762957.849174000	20.822	74	0
1522762957.849194000	20.822	1434	1
1522762957.850683000	20.8235	74	0
1522762957.850701000	20.8235	1434	1
1522762957.850709000	20.8235	1434	1
1522762957.854249000	20.8271	74	0
1522762957.854270000	20.8271	1434	1
1522762957.854277000	20.8271	1434	1
1522762957.860324000	20.8331	74	0
1522762957.860340000	20.8332	1434	1
1522762957.860347000	20.8332	1434	1
1522762957.861916000	20.8347	74	0
1522762957.861934000	20.8348	1434	1
1522762957.861941000	20.8348	1434	1
1522762957.868897000	20.8417	74	0
1522762957.868921000	20.8417	1434	1
1522762957.868928000	20.8418	1434	1
1522762957.868935000	20.8418	1132	1
1522762957.870379000	20.8432	74	0
1522762957.870404000	20.8432	1434	1
1522762957.870412000	20.8432	1434	1
1522762957.874890000	20.8477	74	0
1522762957.874910000	20.8477	1434	1
1522762957.874917000	20.8477	1434	1
1522762957.874924000	20.8477	1434	1
1522762957.874929000	20.8478	1434	1
1522762957.881460000	20.8543	74	0
1522762957.881482000	20.8543	1434	1
1522762957.881489000	20.8543	1434	1
1522762957.882920000	20.8557	74	0
1522762957.882939000	20.8558	1434	1
1522762957.882950000	20.8558	1434	1
1522762957.889279000	20.8621	74	0
1522762957.889303000	20.8621	1434	1
1522762957.889310000	20.8621	1434	1
1522762957.889317000	20.8621	381	1
1522762957.890803000	20.8636	74	0
1522762957.890825000	20.8636	1434	1
1522762957.890832000	20.8637	1434	1
1522762957.890837000	20.8637	125	1
1522762957.895862000	20.8687	74	0
1522762957.895883000	20.8687	1434	1
1522762957.895890000	20.8687	1434	1
1522762957.902400000	20.8752	74	0
1522762957.902420000	20.8752	1434	1
1522762957.902427000	20.8753	1434	1
1522762957.904028000	20.8769	74	0
1522762957.904050000	20.8769	1434	1
1522762957.904057000	20.8769	1434	1
1522762957.908998000	20.8818	74	0
1522762957.909024000	20.8818	1434	1
1522762957.909030000	20.8819	1434	1
1522762957.909037000	20.8819	1434	1
1522762957.909043000	20.8819	1434	1
1522762957.909049000	20.8819	1067	1
1522762957.914348000	20.8872	74	0
1522762957.914366000	20.8872	1434	1
1522762957.914372000	20.8872	1434	1
1522762957.915925000	20.8887	74	0
1522762957.915943000	20.8888	1434	1
1522762957.915949000	20.8888	1434	1
1522762957.921700000	20.8945	74	0
1522762957.921725000	20.8945	1434	1
1522762957.921733000	20.8946	1434	1
1522762957.921739000	20.8946	1434	1
1522762957.923715000	20.8965	74	0
1522762957.923737000	20.8966	1434	1
1522762957.923744000	20.8966	1434	1
1522762957.928111000	20.9009	74	0
1522762957.928130000	20.901	1434	1
1522762957.935094000	20.9079	74	0
1522762957.935114000	20.9079	1434	1
1522762957.935121000	20.9079	1434	1
1522762957.936625000	20.9094	74	0
1522762957.936644000	20.9095	1434	1
1522762957.936654000	20.9095	1434	1
1522762957.939652000	20.9125	74	0
1522762957.939673000	20.9125	1434	1
1522762957.939680000	20.9125	1434	1
1522762957.941186000	20.914	74	0
1522762957.941204000	20.914	1434	1
1522762957.941211000	20.914	1434	1
1522762957.945307000	20.9181	74	0
1522762957.945325000	20.9181	1434	1
1522762957.945332000	20.9182	1434	1
1522762957.950391000	20.9232	74	0
1522762957.950414000	20.9232	1434	1
1522762957.950420000	20.9232	1434	1
1522762957.950426000	20.9233	1052	1
1522762957.953374000	20.9262	74	0
1522762957.953414000	20.9262	1434	1
1522762957.953421000	20.9262	1434	1
1522762957.960311000	20.9331	74	0
1522762957.960360000	20.9332	1434	1
1522762957.960371000	20.9332	1434	1
1522762957.961833000	20.9347	74	0
1522762957.961855000	20.9347	1434	1
1522762957.961863000	20.9347	1277	1
1522762957.964699000	20.9375	74	0
1522762957.964722000	20.9375	1434	1
1522762957.964731000	20.9376	1434	1
1522762957.967304000	20.9401	74	0
1522762957.967329000	20.9402	1434	1
1522762957.967336000	20.9402	1434	1
1522762957.972306000	20.9451	74	0
1522762957.972330000	20.9452	1434	1
1522762957.972338000	20.9452	1434	1
1522762957.975877000	20.9487	74	0
1522762957.975902000	20.9487	1434	1
1522762957.975917000	20.9487	1434	1
1522762957.981667000	20.9545	74	0
1522762957.981690000	20.9545	1434	1
1522762957.981699000	20.9545	1434	1
1522762957.983273000	20.9561	74	0
1522762957.983298000	20.9561	1434	1
1522762957.983306000	20.9561	1434	1
1522762957.985216000	20.958	74	0
1522762957.985241000	20.9581	1434	1
1522762957.987105000	20.9599	74	0
1522762957.987120000	20.9599	1434	1
1522762957.994038000	20.9669	74	0
1522762957.994055000	20.9669	1434	1
1522762957.994062000	20.9669	1434	1
1522762957.995569000	20.9684	74	0
1522762957.995586000	20.9684	1434	1
1522762957.995593000	20.9684	1434	1
1522762958.001124000	20.9739	74	0
1522762958.001139000	20.974	1434	1
1522762958.001146000	20.974	1434	1
1522762958.003803000	20.9766	74	0
1522762958.003823000	20.9766	1434	1
1522762958.003831000	20.9767	1434	1
1522762958.003836000	20.9767	1434	1
1522762958.003843000	20.9767	1013	1
1522762958.007905000	20.9807	74	0
1522762958.007923000	20.9807	1434	1
1522762958.009499000	20.9823	74	0
1522762958.009516000	20.9823	1434	1
1522762958.009523000	20.9823	1434	1
1522762958.015553000	20.9884	74	0
1522762958.015569000	20.9884	1434	1
1522762958.015575000	20.9884	1434	1
1522762958.017093000	20.9899	74	0
1522762958.017109000	20.9899	1434	1
1522762958.017116000	20.9899	1434	1
1522762958.022748000	20.9956	74	0
1522762958.022765000	20.9956	1434	1
1522762958.022772000	20.9956	1434	1
1522762958.026678000	20.9995	74	0
1522762958.026694000	20.9995	1434	1
1522762958.026701000	20.9995	1434	1
1522762958.028210000	21.001	74	0
1522762958.028225000	21.001	1434	1
1522762958.028231000	21.0011	1434	1
1522762958.034917000	21.0077	74	0
1522762958.034932000	21.0078	1434	1
1522762958.034938000	21.0078	1434	1
1522762958.034944000	21.0078	1434	1
1522762958.036918000	21.0097	74	0
1522762958.036933000	21.0098	1434	1
1522762958.036939000	21.0098	1434	1
1522762958.042706000	21.0155	74	0
1522762958.042724000	21.0155	1434	1
1522762958.042731000	21.0156	1434	1
1522762958.048545000	21.0214	74	0
1522762958.048560000	21.0214	1434	1
1522762958.048567000	21.0214	1434	1
1522762958.048572000	21.0214	1434	1
1522762958.050184000	21.023	74	0
1522762958.050200000	21.023	1434	1
1522762958.050207000	21.023	1295	1
1522762958.052403000	21.0252	74	0
1522762958.052422000	21.0252	1434	1
1522762958.052428000	21.0253	1434	1
1522762958.055629000	21.0285	74	0
1522762958.055647000	21.0285	1434	1
1522762958.055654000	21.0285	1434	1
1522762958.059277000	21.0321	74	0
1522762958.059293000	21.0321	1434	1
1522762958.059299000	21.0321	1421	1
1522762958.066302000	21.0391	74	0
1522762958.066318000	21.0391	1434	1
1522762958.066325000	21.0391	1434	1
1522762958.067989000	21.0408	74	0
1522762958.068005000	21.0408	1434	1
1522762958.068011000	21.0408	1434	1
1522762958.074303000	21.0471	74	0
1522762958.074322000	21.0471	1434	1
1522762958.074329000	21.0472	1434	1
1522762958.076747000	21.0496	74	0
1522762958.076763000	21.0496	1434	1
1522762958.076768000	21.0496	1434	1
1522762958.079873000	21.0527	74	0
1522762958.079888000	21.0527	1434	1
1522762958.079894000	21.0527	1434	1
1522762958.086117000	21.0589	74	0
1522762958.086135000	21.059	1434	1
1522762958.086142000	21.059	1434	1
1522762958.088734000	21.0616	74	0
1522762958.088748000	21.0616	1434	1
1522762958.088753000	21.0616	1434	1
1522762958.092215000	21.065	74	0
1522762958.092228000	21.0651	1434	1
1522762958.092234000	21.0651	1434	1
1522762958.094867000	21.0677	74	0
1522762958.094878000	21.0677	1434	1
1522762958.094883000	21.0677	1434	1
1522762958.099662000	21.0725	74	0
1522762958.099673000	21.0725	1434	1
1522762958.099678000	21.0725	1434	1
1522762958.101989000	21.0748	74	0
1522762958.102000000	21.0748	1434	1
1522762958.102005000	21.0748	1434	1
1522762958.102009000	21.0748	613	1
1522762958.106496000	21.0793	74	0
1522762958.106508000	21.0793	1434	1
1522762958.110613000	21.0834	74	0
1522762958.110625000	21.0834	1434	1
1522762958.110629000	21.0835	1434	1
1522762958.110633000	21.0835	1103	1
1522762958.113083000	21.0859	74	0
1522762958.113093000	21.0859	1434	1
1522762958.113097000	21.0859	1434	1
1522762958.116660000	21.0895	74	0
1522762958.116670000	21.0895	1434	1
1522762958.116675000	21.0895	1434	1
1522762958.125590000	21.0984	74	0
1522762958.125603000	21.0984	1434	1
1522762958.125608000	21.0984	1434	1
1522762958.125612000	21.0984	1434	1
1522762958.127123000	21.0999	74	0
1522762958.127134000	21.1	1434	1
1522762958.127138000	21.1	1434	1
1522762958.131773000	21.1046	74	0
1522762958.131784000	21.1046	1434	1
1522762958.131789000	21.1046	1434	1
1522762958.133758000	21.1066	74	0
1522762958.133770000	21.1066	1434	1
1522762958.133775000	21.1066	1434	1
1522762958.139113000	21.1119	74	0
1522762958.139124000	21.1119	1434	1
1522762958.139128000	21.112	1434	1
1522762958.140635000	21.1135	74	0
1522762958.140645000	21.1135	1434	1
1522762958.140649000	21.1135	1434	1
1522762958.144717000	21.1175	74	0
1522762958.144728000	21.1176	1434	1
1522762958.144732000	21.1176	1434	1
1522762958.147451000	21.1203	74	0
1522762958.147461000	21.1203	1434	1
1522762958.147465000	21.1203	1434	1
1522762958.151998000	21.1248	74	0
1522762958.152015000	21.1248	1434	1
1522762958.152020000	21.1248	1434	1
1522762958.157325000	21.1301	74	0
1522762958.157341000	21.1302	1434	1
1522762958.157347000	21.1302	1434	1
1522762958.158902000	21.1317	74	0
1522762958.158922000	21.1317	1434	1
1522762958.158927000	21.1318	1434	1
1522762958.162308000	21.1351	74	0
1522762958.162322000	21.1351	1434	1
1522762958.162327000	21.1352	1434	1
1522762958.163830000	21.1367	74	0
1522762958.163842000	21.1367	1434	1
1522762958.163847000	21.1367	1434	1
1522762958.169857000	21.1427	74	0
1522762958.169874000	21.1427	1434	1
1522762958.169885000	21.1427	1434	1
1522762958.176255000	21.1491	74	0
1522762958.176268000	21.1491	1434	1
1522762958.176272000	21.1491	1434	1
1522762958.177788000	21.1506	74	0
1522762958.177799000	21.1506	1434	1
1522762958.177803000	21.1506	1434	1
1522762958.182730000	21.1556	74	0
1522762958.182742000	21.1556	1434	1
1522762958.182748000	21.1556	1434	1
1522762958.184263000	21.1571	74	0
1522762958.184276000	21.1571	1434	1
1522762958.184281000	21.1571	1434	1
1522762958.184285000	21.1571	1434	1
1522762958.184289000	21.1571	942	1
1522762958.188505000	21.1613	74	0
1522762958.188519000	21.1613	1434	1
1522762958.188525000	21.1613	1434	1
1522762958.192709000	21.1655	74	0
1522762958.192719000	21.1655	1434	1
1522762958.192724000	21.1655	1434	1
1522762958.195638000	21.1685	74	0
1522762958.195649000	21.1685	1434	1
1522762958.195654000	21.1685	1434	1
1522762958.201040000	21.1739	74	0
1522762958.201051000	21.1739	1434	1
1522762958.201055000	21.1739	1434	1
1522762958.202570000	21.1754	74	0
1522762958.202580000	21.1754	1434	1
1522762958.207872000	21.1807	74	0
1522762958.207884000	21.1807	1434	1
1522762958.207888000	21.1807	1434	1
1522762958.213519000	21.1863	74	0
1522762958.213544000	21.1864	1434	1
1522762958.213552000	21.1864	1434	1
1522762958.215038000	21.1879	74	0
1522762958.215062000	21.1879	1434	1
1522762958.215070000	21.1879	1434	1
1522762958.216547000	21.1894	74	0
1522762958.216566000	21.1894	1434	1
1522762958.216573000	21.1894	1434	1
1522762958.219988000	21.1928	74	0
1522762958.220004000	21.1928	1434	1
1522762958.220011000	21.1928	1434	1
1522762958.227683000	21.2005	74	0
1522762958.227699000	21.2005	1434	1
1522762958.227706000	21.2005	1434	1
1522762958.229266000	21.2021	74	0
1522762958.229284000	21.2021	1434	1
1522762958.229290000	21.2021	1434	1
1522762958.233623000	21.2064	74	0
1522762958.233639000	21.2065	1434	1
1522762958.233646000	21.2065	1434	1
1522762958.235148000	21.208	74	0
1522762958.235163000	21.208	1434	1
1522762958.235169000	21.208	1434	1
1522762958.238743000	21.2116	74	0
1522762958.238759000	21.2116	1434	1
1522762958.238766000	21.2116	1434	1
1522762958.241230000	21.2141	74	0
1522762958.241245000	21.2141	1434	1
1522762958.241252000	21.2141	1434	1
1522762958.250304000	21.2231	74	0
1522762958.250320000	21.2231	1434	1
1522762958.250326000	21.2232	1434	1
1522762958.253342000	21.2262	74	0
1522762958.253359000	21.2262	1434	1
1522762958.253366000	21.2262	1434	1
1522762958.254976000	21.2278	74	0
1522762958.254993000	21.2278	1434	1
1522762958.254999000	21.2278	1434	1
1522762958.258195000	21.231	74	0
1522762958.258210000	21.231	1434	1
1522762958.258217000	21.231	1434	1
1522762958.261252000	21.2341	74	0
1522762958.261270000	21.2341	1434	1
1522762958.261276000	21.2341	1434	1
1522762958.262788000	21.2356	74	0
1522762958.262803000	21.2356	1434	1
1522762958.262810000	21.2356	1434	1
1522762958.267804000	21.2406	74	0
1522762958.267819000	21.2406	1434	1
1522762958.267825000	21.2406	1434	1
1522762958.274359000	21.2472	74	0
1522762958.274376000	21.2472	1434	1
1522762958.274383000	21.2472	1434	1
1522762958.275934000	21.2488	74	0
1522762958.275950000	21.2488	1434	1
1522762958.275957000	21.2488	1434	1
1522762958.275962000	21.2488	1434	1
1522762958.282306000	21.2551	74	0
1522762958.282321000	21.2551	1434	1
1522762958.282327000	21.2552	1434	1
1522762958.283831000	21.2567	74	0
1522762958.283849000	21.2567	1434	1
1522762958.283856000	21.2567	1434	1
1522762958.289593000	21.2624	74	0
1522762958.289609000	21.2624	1434	1
1522762958.289616000	21.2624	1434	1
1522762958.291129000	21.264	74	0
1522762958.291142000	21.264	1434	1
1522762958.294982000	21.2678	74	0
1522762958.294997000	21.2678	1434	1
1522762958.295004000	21.2678	1434	1
1522762958.302231000	21.2751	74	0
1522762958.302248000	21.2751	1434	1
1522762958.302254000	21.2751	1434	1
1522762958.304271000	21.2771	74	0
1522762958.304286000	21.2771	1434	1
1522762958.304293000	21.2771	1434	1
1522762958.308154000	21.281	74	0
1522762958.308166000	21.281	1434	1
1522762958.308170000	21.281	1434	1
1522762958.310960000	21.2838	74	0
1522762958.310973000	21.2838	1434	1
1522762958.310977000	21.2838	1434	1
1522762958.310981000	21.2838	1385	1
1522762958.313443000	21.2863	74	0
1522762958.313454000	21.2863	1434	1
1522762958.313458000	21.2863	1434	1
1522762958.318239000	21.2911	74	0
1522762958.318249000	21.2911	1434	1
1522762958.318254000	21.2911	1434	1
1522762958.320250000	21.2931	74	0
1522762958.320269000	21.2931	1434	1
1522762958.320274000	21.2931	1434	1
1522762958.325356000	21.2982	74	0
1522762958.325370000	21.2982	1434	1
1522762958.325375000	21.2982	1434	1
1522762958.326941000	21.2998	74	0
1522762958.326951000	21.2998	1434	1
1522762958.326956000	21.2998	1434	1
1522762958.330279000	21.3031	74	0
1522762958.330290000	21.3031	1434	1
1522762958.330294000	21.3031	1434	1
1522762958.330298000	21.3031	356	1
1522762958.335577000	21.3084	74	0
1522762958.335588000	21.3084	1434	1
1522762958.335593000	21.3084	1434	1
1522762958.337448000	21.3103	74	0
1522762958.337459000	21.3103	1434	1
1522762958.337464000	21.3103	1434	1
1522762958.342296000	21.3151	74	0
1522762958.342307000	21.3151	1434	1
1522762958.342311000	21.3151	1434	1
1522762958.344335000	21.3172	74	0
1522762958.344347000	21.3172	1434	1
1522762958.344352000	21.3172	1434	1
1522762958.349167000	21.322	74	0
1522762958.349177000	21.322	1434	1
1522762958.349181000	21.322	1434	1
1522762958.353598000	21.3264	74	0
1522762958.353611000	21.3264	1434	1
1522762958.353616000	21.3264	1434	1
1522762958.355119000	21.3279	74	0
1522762958.355132000	21.328	1434	1
1522762958.355137000	21.328	1434	1
1522762958.359161000	21.332	74	0
1522762958.359172000	21.332	1434	1
1522762958.359177000	21.332	1434	1
1522762958.361658000	21.3345	74	0
1522762958.361668000	21.3345	1434	1
1522762958.361672000	21.3345	1434	1
1522762958.369045000	21.3419	74	0
1522762958.369063000	21.3419	1434	1
1522762958.369069000	21.3419	1434	1
1522762958.372796000	21.3456	74	0
1522762958.372815000	21.3456	1434	1
1522762958.372822000	21.3456	1434	1
1522762958.374303000	21.3471	108	0
1522762958.374335000	21.3472	1434	1
1522762958.380262000	21.3531	74	0
1522762958.380282000	21.3531	1434	1
1522762958.380289000	21.3531	1434	1
1522762958.381796000	21.3546	74	0
1522762958.381821000	21.3546	1434	1
1522762958.381828000	21.3547	1434	1
1522762958.381834000	21.3547	1434	1
1522762958.385357000	21.3582	74	0
1522762958.385394000	21.3582	1434	1
1522762958.385409000	21.3582	1434	1
1522762958.391774000	21.3646	74	0
1522762958.391828000	21.3647	1434	1
1522762958.391838000	21.3647	1434	1
1522762958.394675000	21.3675	74	0
1522762958.394692000	21.3675	1434	1
1522762958.394699000	21.3675	1434	1
1522762958.399857000	21.3727	74	0
1522762958.399880000	21.3727	1434	1
1522762958.399889000	21.3727	1434	1
1522762958.401325000	21.3741	74	0
1522762958.401341000	21.3742	1434	1
1522762958.401348000	21.3742	1434	1
1522762958.407068000	21.3799	74	0
1522762958.407088000	21.3799	1434	1
1522762958.407095000	21.3799	1434	1
1522762958.407103000	21.3799	1013	1
1522762958.408592000	21.3814	74	0
1522762958.408609000	21.3814	1434	1
1522762958.408617000	21.3814	1434	1
1522762958.411331000	21.3842	74	0
1522762958.411345000	21.3842	1434	1
1522762958.411352000	21.3842	1434	1
1522762958.414307000	21.3871	74	0
1522762958.414332000	21.3872	1434	1
1522762958.414339000	21.3872	1434	1
1522762958.421722000	21.3945	74	0
1522762958.421742000	21.3946	1434	1
1522762958.421749000	21.3946	1434	1
1522762958.421754000	21.3946	1434	1
1522762958.421760000	21.3946	1434	1
1522762958.428990000	21.4018	74	0
1522762958.429006000	21.4018	1434	1
1522762958.429012000	21.4018	1434	1
1522762958.430561000	21.4034	74	0
1522762958.430576000	21.4034	1434	1
1522762958.430582000	21.4034	1434	1
1522762958.435042000	21.4079	74	0
1522762958.435057000	21.4079	1434	1
1522762958.435063000	21.4079	1434	1
1522762958.436563000	21.4094	74	0
1522762958.436579000	21.4094	1434	1
1522762958.441076000	21.4139	74	0
1522762958.441097000	21.4139	1434	1
1522762958.441104000	21.4139	1434	1
1522762958.443837000	21.4167	74	0
1522762958.443854000	21.4167	1434	1
1522762958.443860000	21.4167	1434	1
1522762958.447054000	21.4199	74	0
1522762958.447068000	21.4199	1434	1
1522762958.447074000	21.4199	1434	1
1522762958.452608000	21.4254	74	0
1522762958.452626000	21.4255	1434	1
1522762958.452633000	21.4255	1434	1
1522762958.452638000	21.4255	1434	1
1522762958.456208000	21.429	74	0
1522762958.456225000	21.429	1434	1
1522762958.456232000	21.4291	1434	1
1522762958.461868000	21.4347	74	0
1522762958.461887000	21.4347	1434	1
1522762958.461893000	21.4347	1434	1
1522762958.466020000	21.4388	74	0
1522762958.466037000	21.4389	1434	1
1522762958.466044000	21.4389	1434	1
1522762958.466049000	21.4389	1434	1
1522762958.466055000	21.4389	1434	1
1522762958.470976000	21.4438	74	0
1522762958.470993000	21.4438	1434	1
1522762958.471000000	21.4438	1434	1
1522762958.472509000	21.4453	74	0
1522762958.472526000	21.4454	1434	1
1522762958.472533000	21.4454	1434	1
1522762958.472539000	21.4454	1190	1
1522762958.476996000	21.4498	74	0
1522762958.477011000	21.4498	1434	1
1522762958.477018000	21.4498	1434	1
1522762958.481305000	21.4541	74	0
1522762958.481320000	21.4541	1434	1
1522762958.481327000	21.4542	1434	1
1522762958.486778000	21.4596	74	0
1522762958.486792000	21.4596	1434	1
1522762958.486798000	21.4596	1434	1
1522762958.489509000	21.4623	74	0
1522762958.489529000	21.4624	1434	1
1522762958.489535000	21.4624	1434	1
1522762958.491956000	21.4648	74	0
1522762958.491974000	21.4648	1434	1
1522762958.491981000	21.4648	1434	1
1522762958.498011000	21.4708	74	0
1522762958.498027000	21.4709	1434	1
1522762958.498033000	21.4709	1434	1
1522762958.498038000	21.4709	350	1
1522762958.503951000	21.4768	74	0
1522762958.503967000	21.4768	1434	1
1522762958.503974000	21.4768	1434	1
1522762958.505479000	21.4783	74	0
1522762958.505493000	21.4783	1434	1
1522762958.505498000	21.4783	1434	1
1522762958.507486000	21.4803	74	0
1522762958.507503000	21.4803	1434	1
1522762958.507510000	21.4803	1434	1
1522762958.511974000	21.4848	74	0
1522762958.511989000	21.4848	1434	1
1522762958.513494000	21.4863	74	0
1522762958.513509000	21.4863	1434	1
1522762958.513515000	21.4863	1434	1
1522762958.516893000	21.4897	74	0
1522762958.516907000	21.4897	1434	1
1522762958.516914000	21.4897	1434	1
1522762958.525058000	21.4979	74	0
1522762958.525077000	21.4979	1434	1
1522762958.525083000	21.4979	1434	1
1522762958.525088000	21.4979	1434	1
1522762958.525095000	21.4979	1351	1
1522762958.526591000	21.4994	74	0
1522762958.526605000	21.4994	1434	1
1522762958.526614000	21.4994	1434	1
1522762958.533468000	21.5063	74	0
1522762958.533486000	21.5063	1434	1
1522762958.533493000	21.5063	1434	1
1522762958.534934000	21.5078	74	0
1522762958.534952000	21.5078	1434	1
1522762958.534959000	21.5078	1434	1
1522762958.536500000	21.5093	74	0
1522762958.536516000	21.5093	1434	1
1522762958.536522000	21.5093	1434	1
1522762958.543626000	21.5165	74	0
1522762958.543642000	21.5165	1434	1
1522762958.543649000	21.5165	1434	1
1522762958.543654000	21.5165	1434	1
1522762958.548133000	21.521	74	0
1522762958.548147000	21.521	1434	1
1522762958.548154000	21.521	1434	1
1522762958.554862000	21.5277	74	0
1522762958.554877000	21.5277	1434	1
1522762958.554884000	21.5277	1434	1
1522762958.556346000	21.5292	74	0
1522762958.556360000	21.5292	1434	1
1522762958.556366000	21.5292	1434	1
1522762958.557899000	21.5307	74	0
1522762958.557916000	21.5307	1434	1
1522762958.557923000	21.5307	1434	1
1522762958.561776000	21.5346	74	0
1522762958.561791000	21.5346	1434	1
1522762958.561797000	21.5346	1434	1
1522762958.566532000	21.5394	74	0
1522762958.566547000	21.5394	1434	1
1522762958.566554000	21.5394	1434	1
1522762958.566559000	21.5394	597	1
1522762958.568682000	21.5415	74	0
1522762958.568697000	21.5415	1434	1
1522762958.568703000	21.5415	1434	1
1522762958.575607000	21.5484	74	0
1522762958.575621000	21.5484	1434	1
1522762958.575628000	21.5485	1434	1
1522762958.577140000	21.55	74	0
1522762958.577155000	21.55	1434	1
1522762958.577161000	21.55	1434	1
1522762958.581027000	21.5539	74	0
1522762958.581041000	21.5539	1434	1
1522762958.581047000	21.5539	1434	1
1522762958.584505000	21.5573	74	0
1522762958.584521000	21.5573	1434	1
1522762958.587873000	21.5607	74	0
1522762958.587888000	21.5607	1434	1
1522762958.587895000	21.5607	1434	1
1522762958.587900000	21.5607	1434	1
1522762958.590575000	21.5634	74	0
1522762958.590589000	21.5634	1434	1
1522762958.590595000	21.5634	1434	1
1522762958.594305000	21.5671	74	0
1522762958.594320000	21.5671	1434	1
1522762958.594326000	21.5672	1434	1
1522762958.598961000	21.5718	74	0
1522762958.598977000	21.5718	1434	1
1522762958.598983000	21.5718	1434	1
1522762958.600938000	21.5738	74	0
1522762958.600951000	21.5738	1434	1
1522762958.600957000	21.5738	1434	1
1522762958.605507000	21.5783	74	0
1522762958.605524000	21.5783	1434	1
1522762958.607964000	21.5808	74	0
1522762958.607979000	21.5808	1434	1
1522762958.607984000	21.5808	1434	1
1522762958.611305000	21.5841	74	0
1522762958.611319000	21.5841	1434	1
1522762958.611325000	21.5841	1434	1
1522762958.616901000	21.5897	74	0
1522762958.616919000	21.5897	1434	1
1522762958.616925000	21.5897	1434	1
1522762958.616931000	21.5898	714	1
1522762958.618382000	21.5912	74	0
1522762958.618396000	21.5912	1434	1
1522762958.618402000	21.5912	1434	1
1522762958.624255000	21.5971	74	0
1522762958.624269000	21.5971	1434	1
1522762958.624276000	21.5971	1434	1
1522762958.626554000	21.5994	74	0
1522762958.626568000	21.5994	1434	1
1522762958.626574000	21.5994	1434	1
1522762958.629711000	21.6025	74	0
1522762958.629729000	21.6026	1434	1
1522762958.629736000	21.6026	1434	1
1522762958.632944000	21.6058	108	0
1522762958.632968000	21.6058	1434	1
1522762958.634717000	21.6075	74	0
1522762958.634731000	21.6076	1434	1
1522762958.634736000	21.6076	1434	1
1522762958.640006000	21.6128	74	0
1522762958.640026000	21.6129	1434	1
1522762958.640033000	21.6129	1434	1
1522762958.645299000	21.6181	74	0
1522762958.645321000	21.6181	1434	1
1522762958.645329000	21.6182	1434	1
1522762958.646822000	21.6196	74	0
1522762958.646838000	21.6197	1434	1
1522762958.646844000	21.6197	1434	1
1522762958.652053000	21.6249	74	0
1522762958.652068000	21.6249	1434	1
1522762958.652074000	21.6249	1434	1
1522762958.653575000	21.6264	74	0
1522762958.653595000	21.6264	1434	1
1522762958.653602000	21.6264	1434	1
1522762958.659284000	21.6321	74	0
1522762958.659305000	21.6321	1434	1
1522762958.659312000	21.6321	1434	1
1522762958.666408000	21.6392	74	0
1522762958.666426000	21.6393	1434	1
1522762958.666434000	21.6393	1434	1
1522762958.667975000	21.6408	74	0
1522762958.667990000	21.6408	1434	1
1522762958.667997000	21.6408	1434	1
1522762958.671001000	21.6438	74	0
1522762958.671016000	21.6438	1434	1
1522762958.671022000	21.6438	1434	1
1522762958.671027000	21.6439	1434	1
1522762958.676125000	21.6489	74	0
1522762958.676146000	21.649	1434	1
1522762958.676152000	21.649	1434	1
1522762958.678964000	21.6518	74	0
1522762958.678984000	21.6518	1434	1
1522762958.678991000	21.6518	1434	1
1522762958.686306000	21.6591	74	0
1522762958.686326000	21.6592	1434	1
1522762958.686333000	21.6592	1434	1
1522762958.686338000	21.6592	1330	1
1522762958.687915000	21.6607	74	0
1522762958.687932000	21.6608	1434	1
1522762958.687939000	21.6608	1434	1
1522762958.691235000	21.6641	74	0
1522762958.691250000	21.6641	1434	1
1522762958.691256000	21.6641	1434	1
1522762958.695062000	21.6679	74	0
1522762958.695075000	21.6679	1434	1
1522762958.695081000	21.6679	1434	1
1522762958.700404000	21.6732	74	0
1522762958.700418000	21.6732	1434	1
1522762958.700424000	21.6732	1434	1
1522762958.702883000	21.6757	74	0
1522762958.702903000	21.6757	1434	1
1522762958.702909000	21.6757	1434	1
1522762958.706527000	21.6794	74	0
1522762958.706547000	21.6794	1434	1
1522762958.706554000	21.6794	1434	1
1522762958.708841000	21.6817	74	0
1522762958.708874000	21.6817	1434	1
1522762958.708881000	21.6817	1434	1
1522762958.708886000	21.6817	384	1
1522762958.712496000	21.6853	74	0
1522762958.712533000	21.6854	1434	1
1522762958.712541000	21.6854	1434	1
1522762958.718143000	21.691	74	0
1522762958.718166000	21.691	1434	1
1522762958.718174000	21.691	1434	1
1522762958.723696000	21.6965	74	0
1522762958.723713000	21.6965	1434	1
1522762958.723720000	21.6965	1434	1
1522762958.725897000	21.6987	74	0
1522762958.725934000	21.6988	1434	1
1522762958.725942000	21.6988	1434	1
1522762958.728837000	21.7017	74	0
1522762958.728862000	21.7017	1434	1
1522762958.731114000	21.7039	74	0
1522762958.731132000	21.704	1434	1
1522762958.731140000	21.704	1434	1
1522762958.737119000	21.7099	74	0
1522762958.737140000	21.71	1434	1
1522762958.737148000	21.71	1434	1
1522762958.737154000	21.71	1010	1
1522762958.741721000	21.7145	74	0
1522762958.741741000	21.7146	1434	1
1522762958.741749000	21.7146	1434	1
1522762958.743659000	21.7165	74	0
1522762958.743679000	21.7165	1434	1
1522762958.743687000	21.7165	1434	1
1522762958.748781000	21.7216	74	0
1522762958.748799000	21.7216	1434	1
1522762958.748806000	21.7216	1434	1
1522762958.748811000	21.7216	206	1
1522762958.750304000	21.7231	74	0
1522762958.750327000	21.7232	1434	1
1522762958.750333000	21.7232	1434	1
1522762958.753781000	21.7266	74	0
1522762958.753803000	21.7266	1434	1
1522762958.753811000	21.7266	1434	1
1522762958.760045000	21.7329	74	0
1522762958.760064000	21.7329	1434	1
1522762958.760071000	21.7329	1434	1
1522762958.761961000	21.7348	74	0
1522762958.761980000	21.7348	1434	1
1522762958.761988000	21.7348	1434	1
1522762958.768305000	21.7411	74	0
1522762958.768321000	21.7411	1434	1
1522762958.768327000	21.7412	1434	1
1522762958.768332000	21.7412	294	1
1522762958.769914000	21.7427	74	0
1522762958.769929000	21.7428	1434	1
1522762958.769935000	21.7428	1434	1
1522762958.773565000	21.7464	74	0
1522762958.773588000	21.7464	1434	1
1522762958.773595000	21.7464	1434	1
1522762958.776711000	21.7495	74	0
1522762958.776736000	21.7496	1434	1
1522762958.776743000	21.7496	1434	1
1522762958.779524000	21.7523	74	0
1522762958.779543000	21.7524	1434	1
1522762958.779550000	21.7524	1434	1
1522762958.788413000	21.7612	74	0
1522762958.788429000	21.7613	1434	1
1522762958.788436000	21.7613	1434	1
1522762958.788441000	21.7613	1434	1
1522762958.790040000	21.7629	74	0
1522762958.790055000	21.7629	1434	1
1522762958.790063000	21.7629	1434	1
1522762958.797174000	21.77	74	0
1522762958.797192000	21.77	1434	1
1522762958.797199000	21.77	1434	1
1522762958.798771000	21.7716	74	0
1522762958.798793000	21.7716	1434	1
1522762958.798799000	21.7716	1434	1
1522762958.800843000	21.7737	74	0
1522762958.800865000	21.7737	1434	1
1522762958.800872000	21.7737	1434	1
1522762958.802322000	21.7751	74	0
1522762958.802340000	21.7752	1434	1
1522762958.802351000	21.7752	1434	1
1522762958.806224000	21.779	74	0
1522762958.806240000	21.7791	1434	1
1522762958.806247000	21.7791	1434	1
1522762958.808348000	21.7812	74	0
1522762958.808372000	21.7812	1434	1
1522762958.808379000	21.7812	1434	1
1522762958.815349000	21.7882	74	0
1522762958.815367000	21.7882	1434	1
1522762958.815373000	21.7882	1434	1
1522762958.815380000	21.7882	1434	1
1522762958.821221000	21.794	74	0
1522762958.821247000	21.7941	1434	1
1522762958.821253000	21.7941	1434	1
1522762958.821259000	21.7941	628	1
1522762958.822889000	21.7957	74	0
1522762958.822915000	21.7957	1434	1
1522762958.827613000	21.8004	74	0
1522762958.827633000	21.8005	1434	1
1522762958.827640000	21.8005	1434	1
1522762958.829234000	21.8021	74	0
1522762958.829255000	21.8021	1434	1
1522762958.829262000	21.8021	1434	1
1522762958.834923000	21.8077	74	0
1522762958.834938000	21.8078	1434	1
1522762958.834945000	21.8078	1434	1
1522762958.839774000	21.8126	74	0
1522762958.839803000	21.8126	1434	1
1522762958.839810000	21.8126	1434	1
1522762958.841308000	21.8141	74	0
1522762958.841332000	21.8142	1434	1
1522762958.841344000	21.8142	1434	1
1522762958.846263000	21.8191	74	0
1522762958.846299000	21.8191	1434	1
1522762958.846307000	21.8191	1434	1
1522762958.848344000	21.8212	74	0
1522762958.848373000	21.8212	1434	1
1522762958.848382000	21.8212	1434	1
1522762958.854380000	21.8272	74	0
1522762958.854405000	21.8272	1434	1
1522762958.854413000	21.8272	1434	1
1522762958.861309000	21.8341	74	0
1522762958.861335000	21.8342	1434	1
1522762958.861343000	21.8342	1434	1
1522762958.862869000	21.8357	74	0
1522762958.862894000	21.8357	1434	1
1522762958.862902000	21.8357	1434	1
1522762958.864801000	21.8376	74	0
1522762958.864822000	21.8376	1434	1
1522762958.864828000	21.8377	1434	1
1522762958.870618000	21.8434	74	0
1522762958.870641000	21.8435	1434	1
1522762958.870648000	21.8435	1434	1
1522762958.873073000	21.8459	74	0
1522762958.873096000	21.8459	1434	1
1522762958.873103000	21.8459	1434	1
1522762958.874606000	21.8474	74	0
1522762958.874631000	21.8475	1434	1
1522762958.874638000	21.8475	1434	1
1522762958.880335000	21.8532	74	0
1522762958.880356000	21.8532	1434	1
1522762958.880363000	21.8532	1434	1
1522762958.882548000	21.8554	74	0
1522762958.882570000	21.8554	1434	1
1522762958.882578000	21.8554	1434	1
1522762958.890573000	21.8634	74	0
1522762958.890593000	21.8634	1434	1
1522762958.890600000	21.8634	1434	1
1522762958.893470000	21.8663	74	0
1522762958.893493000	21.8663	1434	1
1522762958.893501000	21.8663	1434	1
1522762958.895006000	21.8678	74	0
1522762958.895031000	21.8679	1434	1
1522762958.895039000	21.8679	1434	1
1522762958.898733000	21.8716	74	0
1522762958.898757000	21.8716	1434	1
1522762958.898765000	21.8716	1434	1
1522762958.900263000	21.8731	74	0
1522762958.900280000	21.8731	1434	1
1522762958.900288000	21.8731	1434	1
1522762958.904305000	21.8771	74	0
1522762958.904322000	21.8771	1434	1
1522762958.904329000	21.8772	1434	1
1522762958.910171000	21.883	74	0
1522762958.910193000	21.883	1434	1
1522762958.910201000	21.883	1434	1
1522762958.912187000	21.885	74	0
1522762958.912208000	21.885	1434	1
1522762958.912215000	21.885	1434	1
1522762958.917600000	21.8904	74	0
1522762958.917618000	21.8904	1434	1
1522762958.917624000	21.8904	1434	1
1522762958.919236000	21.8921	74	0
1522762958.919255000	21.8921	1434	1
1522762958.919262000	21.8921	1434	1
1522762958.919268000	21.8921	1434	1
1522762958.920752000	21.8936	74	0
1522762958.920773000	21.8936	1434	1
1522762958.920780000	21.8936	1434	1
1522762958.927864000	21.9007	74	0
1522762958.927895000	21.9007	1434	1
1522762958.927904000	21.9007	1434	1
1522762958.931886000	21.9047	74	0
1522762958.931908000	21.9047	1434	1
1522762958.931915000	21.9047	1434	1
1522762958.933386000	21.9062	74	0
1522762958.933408000	21.9062	1434	1
1522762958.933416000	21.9062	1434	1
1522762958.938742000	21.9116	74	0
1522762958.938756000	21.9116	1434	1
1522762958.940978000	21.9138	74	0
1522762958.941009000	21.9138	1434	1
1522762958.941016000	21.9138	1434	1
1522762958.945556000	21.9184	74	0
1522762958.945579000	21.9184	1434	1
1522762958.945587000	21.9184	1434	1
1522762958.950457000	21.9233	74	0
1522762958.950482000	21.9233	1434	1
1522762958.950490000	21.9233	1434	1
1522762958.950497000	21.9233	989	1
1522762958.952032000	21.9249	74	0
1522762958.952049000	21.9249	1434	1
1522762958.952056000	21.9249	1434	1
1522762958.954990000	21.9278	74	0
1522762958.955017000	21.9278	1434	1
1522762958.955025000	21.9278	1434	1
1522762958.956920000	21.9297	74	0
1522762958.956945000	21.9298	1434	1
1522762958.956953000	21.9298	1434	1
1522762958.962804000	21.9356	74	0
1522762958.962825000	21.9356	1434	1
1522762958.962833000	21.9357	1434	1
1522762958.964307000	21.9371	74	0
1522762958.964331000	21.9372	1434	1
1522762958.964339000	21.9372	1434	1
1522762958.967720000	21.9405	74	0
1522762958.967737000	21.9406	1434	1
1522762958.967744000	21.9406	1434	1
1522762958.970283000	21.9431	74	0
1522762958.970300000	21.9431	1434	1
1522762958.970307000	21.9431	1434	1
1522762958.974161000	21.947	74	0
1522762958.974187000	21.947	1434	1
1522762958.974194000	21.947	1434	1
1522762958.986382000	21.9592	74	0
1522762958.986407000	21.9592	1434	1
1522762958.986414000	21.9592	1434	1
1522762958.987953000	21.9608	74	0
1522762958.987972000	21.9608	1434	1
1522762958.987980000	21.9608	1434	1
1522762958.989504000	21.9623	74	0
1522762958.989520000	21.9623	1434	1
1522762958.989526000	21.9624	1434	1
1522762958.991910000	21.9647	74	0
1522762958.991928000	21.9648	1434	1
1522762958.991934000	21.9648	1434	1
1522762958.991940000	21.9648	590	1
1522762958.993389000	21.9662	74	0
1522762958.993407000	21.9662	1434	1
1522762958.993413000	21.9662	1434	1
1522762958.999794000	21.9726	74	0
1522762958.999810000	21.9726	1434	1
1522762958.999816000	21.9726	1434	1
1522762959.001298000	21.9741	74	0
1522762959.001315000	21.9741	1434	1
1522762959.001321000	21.9741	1434	1
1522762959.008023000	21.9808	74	0
1522762959.008041000	21.9809	1434	1
1522762959.008047000	21.9809	1434	1
1522762959.012746000	21.9856	74	0
1522762959.012765000	21.9856	1434	1
1522762959.012773000	21.9856	1434	1
1522762959.014281000	21.9871	74	0
1522762959.014296000	21.9871	1434	1
1522762959.014303000	21.9871	1434	1
1522762959.020275000	21.9931	74	0
1522762959.020291000	21.9931	1434	1
1522762959.020297000	21.9931	1434	1
1522762959.021816000	21.9946	74	0
1522762959.021833000	21.9947	1434	1
1522762959.021840000	21.9947	1434	1
1522762959.023304000	21.9961	74	0
1522762959.023321000	21.9961	1434	1
1522762959.023327000	21.9962	1434	1
1522762959.025900000	21.9987	74	0
1522762959.025917000	21.9987	1434	1
1522762959.025924000	21.9987	1434	1
1522762959.033395000	22.0062	74	0
1522762959.033413000	22.0062	1434	1
1522762959.033420000	22.0062	1434	1
1522762959.034952000	22.0078	74	0
1522762959.034968000	22.0078	1434	1
1522762959.034975000	22.0078	1434	1
1522762959.039984000	22.0128	74	0
1522762959.040001000	22.0128	1434	1
1522762959.040007000	22.0128	1434	1
1522762959.041517000	22.0143	74	0
1522762959.041534000	22.0144	1434	1
1522762959.041541000	22.0144	1434	1
1522762959.045767000	22.0186	74	0
1522762959.045786000	22.0186	1434	1
1522762959.045793000	22.0186	1434	1
1522762959.053298000	22.0261	74	0
1522762959.053314000	22.0261	1434	1
1522762959.053321000	22.0261	1434	1
1522762959.054754000	22.0276	74	0
1522762959.054770000	22.0276	1434	1
1522762959.054777000	22.0276	1434	1
1522762959.059305000	22.0321	74	0
1522762959.059320000	22.0321	1434	1
1522762959.059327000	22.0322	1434	1
1522762959.060888000	22.0337	74	0
1522762959.060906000	22.0337	1434	1
1522762959.060913000	22.0337	1434	1
1522762959.066304000	22.0391	74	0
1522762959.066321000	22.0391	1434	1
1522762959.066327000	22.0392	1434	1
1522762959.069703000	22.0425	74	0
1522762959.069717000	22.0425	1434	1
1522762959.069724000	22.0425	1434	1
1522762959.072303000	22.0451	74	0
1522762959.072321000	22.0451	1434	1
1522762959.072328000	22.0452	1434	1
1522762959.074727000	22.0476	74	0
1522762959.074743000	22.0476	1434	1
1522762959.074749000	22.0476	1434	1
1522762959.078003000	22.0508	74	0
1522762959.078021000	22.0508	1434	1
1522762959.078027000	22.0509	1434	1
1522762959.078033000	22.0509	637	1
1522762959.080455000	22.0533	74	0
1522762959.080470000	22.0533	1434	1
1522762959.080477000	22.0533	1434	1
1522762959.083592000	22.0564	74	0
1522762959.083607000	22.0564	1434	1
1522762959.083614000	22.0564	1434	1
1522762959.088628000	22.0615	74	0
1522762959.088644000	22.0615	1434	1
1522762959.088650000	22.0615	1434	1
1522762959.092951000	22.0658	74	0
1522762959.092965000	22.0658	1434	1
1522762959.092971000	22.0658	1434	1
1522762959.100142000	22.073	74	0
1522762959.100160000	22.073	1434	1
1522762959.100167000	22.073	1434	1
1522762959.101683000	22.0745	74	0
1522762959.101698000	22.0745	1434	1
1522762959.101704000	22.0745	1434	1
1522762959.103192000	22.076	74	0
1522762959.103206000	22.076	1434	1
1522762959.103212000	22.076	1434	1
1522762959.106348000	22.0792	74	0
1522762959.106372000	22.0792	1434	1
1522762959.106379000	22.0792	1434	1
1522762959.110695000	22.0835	74	0
1522762959.110709000	22.0835	1434	1
1522762959.110715000	22.0835	1434	1
1522762959.115006000	22.0878	74	0
1522762959.115021000	22.0878	1434	1
1522762959.115027000	22.0879	1434	1
1522762959.121487000	22.0943	74	0
1522762959.121507000	22.0943	1434	1
1522762959.121515000	22.0943	1434	1
1522762959.123391000	22.0962	74	0
1522762959.123407000	22.0962	1434	1
1522762959.123414000	22.0962	1434	1
1522762959.127644000	22.1005	74	0
1522762959.127660000	22.1005	1434	1
1522762959.127666000	22.1005	1434	1
1522762959.129220000	22.102	74	0
1522762959.129238000	22.1021	1434	1
1522762959.129244000	22.1021	1434	1
1522762959.137081000	22.1099	74	0
1522762959.137097000	22.1099	1434	1
1522762959.137104000	22.1099	1434	1
1522762959.138612000	22.1114	74	0
1522762959.138628000	22.1115	1434	1
1522762959.138634000	22.1115	1434	1
1522762959.140235000	22.1131	74	0
1522762959.140259000	22.1131	1434	1
1522762959.140266000	22.1131	1434	1
1522762959.140272000	22.1131	1312	1
1522762959.143856000	22.1167	74	0
1522762959.143876000	22.1167	1434	1
1522762959.143883000	22.1167	1434	1
1522762959.146796000	22.1196	74	0
1522762959.146811000	22.1196	1434	1
1522762959.146818000	22.1196	1434	1
1522762959.157408000	22.1302	74	0
1522762959.157425000	22.1302	1434	1
1522762959.157432000	22.1303	1434	1
1522762959.159022000	22.1318	74	0
1522762959.159038000	22.1319	1434	1
1522762959.159044000	22.1319	1434	1
1522762959.162862000	22.1357	74	0
1522762959.162876000	22.1357	1434	1
1522762959.162882000	22.1357	1434	1
1522762959.164344000	22.1372	74	0
1522762959.164359000	22.1372	1434	1
1522762959.164366000	22.1372	1434	1
1522762959.169208000	22.142	74	0
1522762959.169223000	22.142	1434	1
1522762959.169233000	22.1421	1434	1
1522762959.170740000	22.1436	74	0
1522762959.170755000	22.1436	1434	1
1522762959.170761000	22.1436	1434	1
1522762959.176065000	22.1489	74	0
1522762959.176080000	22.1489	1434	1
1522762959.176086000	22.1489	1434	1
1522762959.182043000	22.1549	74	0
1522762959.182060000	22.1549	1434	1
1522762959.182066000	22.1549	1434	1
1522762959.182072000	22.1549	1434	1
1522762959.183575000	22.1564	74	0
1522762959.183590000	22.1564	1434	1
1522762959.183596000	22.1564	1434	1
1522762959.188949000	22.1618	74	0
1522762959.188964000	22.1618	1434	1
1522762959.188970000	22.1618	1434	1
1522762959.192175000	22.165	74	0
1522762959.192191000	22.165	1434	1
1522762959.192196000	22.165	1434	1
1522762959.192202000	22.165	641	1
1522762959.196003000	22.1688	74	0
1522762959.196020000	22.1688	1434	1
1522762959.196027000	22.1689	1434	1
1522762959.201899000	22.1747	74	0
1522762959.201915000	22.1747	1434	1
1522762959.201923000	22.1747	1434	1
1522762959.201928000	22.1748	728	1
1522762959.203394000	22.1762	74	0
1522762959.203410000	22.1762	1434	1
1522762959.203416000	22.1762	1434	1
1522762959.209298000	22.1821	74	0
1522762959.209313000	22.1821	1434	1
1522762959.209319000	22.1821	1434	1
1522762959.210877000	22.1837	74	0
1522762959.210893000	22.1837	1434	1
1522762959.210899000	22.1837	1434	1
1522762959.216967000	22.1898	74	0
1522762959.216982000	22.1898	1434	1
1522762959.216989000	22.1898	1434	1
1522762959.223831000	22.1967	74	0
1522762959.223846000	22.1967	1434	1
1522762959.223853000	22.1967	1434	1
1522762959.225312000	22.1981	74	0
1522762959.225327000	22.1982	1434	1
1522762959.225333000	22.1982	1434	1
1522762959.226862000	22.1997	74	0
1522762959.226878000	22.1997	1434	1
1522762959.226885000	22.1997	1434	1
1522762959.228997000	22.2018	74	0
1522762959.229012000	22.2018	1434	1
1522762959.229018000	22.2018	1434	1
1522762959.236304000	22.2091	74	0
1522762959.236318000	22.2091	1434	1
1522762959.236324000	22.2091	1434	1
1522762959.237974000	22.2108	74	0
1522762959.237989000	22.2108	1434	1
1522762959.237994000	22.2108	1434	1
1522762959.244276000	22.2171	74	0
1522762959.244292000	22.2171	1434	1
1522762959.244299000	22.2171	1434	1
1522762959.245815000	22.2186	74	0
1522762959.245830000	22.2187	1434	1
1522762959.245836000	22.2187	1434	1
1522762959.250138000	22.223	74	0
1522762959.250153000	22.223	1434	1
1522762959.250159000	22.223	1434	1
1522762959.259079000	22.2319	74	0
1522762959.259096000	22.2319	1434	1
1522762959.259102000	22.2319	1434	1
1522762959.259108000	22.2319	648	1
1522762959.260613000	22.2334	74	0
1522762959.260629000	22.2335	1434	1
1522762959.260635000	22.2335	1434	1
1522762959.265880000	22.2387	86	0
1522762959.265899000	22.2387	1434	1
1522762959.267343000	22.2402	86	0
1522762959.267358000	22.2402	1434	1
1522762959.268963000	22.2418	86	0
1522762959.268977000	22.2418	1434	1
1522762959.270430000	22.2433	86	0
1522762959.271973000	22.2448	86	0
1522762959.273471000	22.2463	86	0
1522762959.274976000	22.2478	86	0
1522762959.276473000	22.2493	86	0
1522762959.278036000	22.2509	86	0
1522762959.279580000	22.2524	86	0
1522762959.281087000	22.2539	86	0
1522762959.291915000	22.2647	86	0
1522762959.293403000	22.2662	86	0
1522762959.294932000	22.2678	86	0
1522762959.300411000	22.2732	86	0
1522762959.301950000	22.2748	86	0
1522762959.303455000	22.2763	86	0
1522762959.304889000	22.2777	86	0
1522762959.306386000	22.2792	86	0
1522762959.307945000	22.2808	86	0
1522762959.309514000	22.2823	86	0
1522762959.311013000	22.2838	86	0
1522762959.312521000	22.2853	86	0
1522762959.314015000	22.2868	86	0
1522762959.315520000	22.2883	86	0
1522762959.317018000	22.2898	86	0
1522762959.318581000	22.2914	86	0
1522762959.320121000	22.2929	86	0
1522762959.321679000	22.2945	86	0
1522762959.323184000	22.296	86	0
1522762959.324675000	22.2975	86	0
1522762959.326184000	22.299	86	0
1522762959.341659000	22.3145	86	0
1522762959.341679000	22.3145	1434	1
1522762959.343193000	22.316	86	0
1522762959.343206000	22.316	1434	1
1522762959.344693000	22.3175	86	0
1522762959.344706000	22.3175	1434	1
1522762959.346198000	22.319	86	0
1522762959.346211000	22.319	1434	1
1522762959.347696000	22.3205	86	0
1522762959.347709000	22.3205	1434	1
1522762959.349259000	22.3221	86	0
1522762959.349272000	22.3221	1434	1
1522762959.350814000	22.3236	86	0
1522762959.350828000	22.3237	1434	1
1522762959.352304000	22.3251	86	0
1522762959.352319000	22.3251	1434	1
1522762959.353820000	22.3266	86	0
1522762959.353834000	22.3267	1434	1
1522762959.355303000	22.3281	86	0
1522762959.355316000	22.3281	1434	1
1522762959.356817000	22.3296	86	0
1522762959.356830000	22.3297	1434	1
1522762959.358302000	22.3311	86	0
1522762959.358315000	22.3311	1434	1
1522762959.359872000	22.3327	86	0
1522762959.359885000	22.3327	1434	1
1522762959.361327000	22.3342	86	0
1522762959.361340000	22.3342	1434	1
1522762959.362878000	22.3357	86	0
1522762959.362891000	22.3357	1434	1
1522762959.364329000	22.3372	86	0
1522762959.364342000	22.3372	1434	1
1522762959.365881000	22.3387	86	0
1522762959.365894000	22.3387	1434	1
1522762959.367335000	22.3402	86	0
1522762959.367348000	22.3402	1434	1
1522762959.368927000	22.3418	86	0
1522762959.368944000	22.3418	1434	1
1522762959.370401000	22.3432	86	0
1522762959.370416000	22.3432	1434	1
1522762959.371930000	22.3448	86	0
1522762959.371946000	22.3448	1434	1
1522762959.373401000	22.3462	86	0
1522762959.373415000	22.3462	1434	1
1522762959.374936000	22.3478	86	0
1522762959.374950000	22.3478	1434	1
1522762959.376404000	22.3492	86	0
1522762959.376418000	22.3492	1434	1
1522762959.377930000	22.3508	86	0
1522762959.377944000	22.3508	1434	1
1522762959.393675000	22.3665	86	0
1522762959.393693000	22.3665	1434	1
1522762959.395208000	22.368	86	0
1522762959.395223000	22.368	1434	1
1522762959.396706000	22.3695	86	0
1522762959.396720000	22.3695	1434	1
1522762959.398215000	22.371	86	0
1522762959.398229000	22.3711	1434	1
1522762959.399774000	22.3726	86	0
1522762959.399788000	22.3726	1434	1
1522762959.401283000	22.3741	86	0
1522762959.401297000	22.3741	1434	1
1522762959.402778000	22.3756	86	0
1522762959.402795000	22.3756	1434	1
1522762959.404286000	22.3771	86	0
1522762959.404300000	22.3771	1434	1
1522762959.405780000	22.3786	86	0
1522762959.405793000	22.3786	1434	1
1522762959.407283000	22.3801	74	0
1522762959.408836000	22.3817	108	0
1522762959.413470000	22.3863	74	0
1522762959.416470000	22.3893	74	0
1522762959.416491000	22.3893	1434	1
1522762959.416498000	22.3893	1434	1
1522762959.417967000	22.3908	74	0
1522762959.417982000	22.3908	1434	1
1522762959.417988000	22.3908	1434	1
1522762959.419522000	22.3923	74	0
1522762959.419540000	22.3924	1434	1
1522762959.419546000	22.3924	1434	1
1522762959.437012000	22.4098	74	0
1522762959.437027000	22.4099	1434	1
1522762959.437033000	22.4099	1434	1
1522762959.438547000	22.4114	74	0
1522762959.438562000	22.4114	1434	1
1522762959.438568000	22.4114	1434	1
1522762959.438574000	22.4114	1434	1
1522762959.440155000	22.413	74	0
1522762959.440170000	22.413	1434	1
1522762959.440177000	22.413	1434	1
1522762959.443170000	22.416	74	0
1522762959.443185000	22.416	1434	1
1522762959.443191000	22.416	1434	1
1522762959.443196000	22.416	1434	1
1522762959.444679000	22.4175	74	0
1522762959.444696000	22.4175	1434	1
1522762959.444702000	22.4175	1434	1
1522762959.446170000	22.419	74	0
1522762959.446187000	22.419	1434	1
1522762959.446194000	22.419	1434	1
1522762959.447683000	22.4205	74	0
1522762959.447697000	22.4205	1434	1
1522762959.447703000	22.4205	1434	1
1522762959.449233000	22.4221	74	0
1522762959.449248000	22.4221	1434	1
1522762959.449254000	22.4221	1434	1
1522762959.450727000	22.4236	74	0
1522762959.450741000	22.4236	1434	1
1522762959.450747000	22.4236	1434	1
1522762959.452237000	22.4251	74	0
1522762959.452251000	22.4251	1434	1
1522762959.452260000	22.4251	1434	1
1522762959.453730000	22.4266	74	0
1522762959.453744000	22.4266	1434	1
1522762959.453749000	22.4266	1434	1
1522762959.469158000	22.442	74	0
1522762959.469216000	22.442	1434	1
1522762959.469226000	22.442	1434	1
1522762959.470665000	22.4435	74	0
1522762959.470682000	22.4435	1434	1
1522762959.470689000	22.4435	1434	1
1522762959.472179000	22.445	74	0
1522762959.472206000	22.445	1434	1
1522762959.472214000	22.445	1434	1
1522762959.472221000	22.445	1434	1
1522762959.472226000	22.4451	1131	1
1522762959.473676000	22.4465	74	0
1522762959.473692000	22.4465	1434	1
1522762959.473698000	22.4465	1434	1
1522762959.478436000	22.4513	74	0
1522762959.478455000	22.4513	1434	1
1522762959.478461000	22.4513	1434	1
1522762959.480046000	22.4529	74	0
1522762959.480071000	22.4529	1434	1
1522762959.480078000	22.4529	1434	1
1522762959.481540000	22.4544	74	0
1522762959.481565000	22.4544	1434	1
1522762959.481573000	22.4544	1434	1
1522762959.484546000	22.4574	74	0
1522762959.484561000	22.4574	1434	1
1522762959.484568000	22.4574	1434	1
1522762959.500534000	22.4734	74	0
1522762959.500554000	22.4734	1434	1
1522762959.500561000	22.4734	1434	1
1522762959.502094000	22.4749	74	0
1522762959.502115000	22.4749	1434	1
1522762959.502129000	22.475	1434	1
1522762959.503567000	22.4764	74	0
1522762959.503584000	22.4764	1434	1
1522762959.503590000	22.4764	1434	1
1522762959.503596000	22.4764	1434	1
1522762959.507296000	22.4801	74	0
1522762959.507312000	22.4801	1434	1
1522762959.507320000	22.4801	1434	1
1522762959.508857000	22.4817	74	0
1522762959.508876000	22.4817	1434	1
1522762959.508882000	22.4817	1434	1
1522762959.513300000	22.4861	74	0
1522762959.513317000	22.4861	1434	1
1522762959.513324000	22.4861	1434	1
1522762959.514839000	22.4877	74	0
1522762959.514855000	22.4877	1434	1
1522762959.514861000	22.4877	1434	1
1522762959.514867000	22.4877	1065	1
1522762959.523651000	22.4965	74	0
1522762959.523665000	22.4965	1434	1
1522762959.523672000	22.4965	1434	1
1522762959.525190000	22.498	74	0
1522762959.525209000	22.498	1434	1
1522762959.525216000	22.498	1434	1
1522762959.528829000	22.5017	74	0
1522762959.528846000	22.5017	1434	1
1522762959.528855000	22.5017	1434	1
1522762959.534111000	22.5069	74	0
1522762959.534130000	22.507	1434	1
1522762959.534137000	22.507	1434	1
1522762959.535635000	22.5085	74	0
1522762959.535651000	22.5085	1434	1
1522762959.535656000	22.5085	1434	1
1522762959.537148000	22.51	74	0
1522762959.537165000	22.51	1434	1
1522762959.537172000	22.51	1434	1
1522762959.542788000	22.5156	74	0
1522762959.542804000	22.5156	1434	1
1522762959.542810000	22.5156	1434	1
1522762959.544285000	22.5171	74	0
1522762959.544300000	22.5171	1434	1
1522762959.544306000	22.5171	1434	1
1522762959.548005000	22.5208	74	0
1522762959.548020000	22.5208	1434	1
1522762959.548026000	22.5209	1434	1
1522762959.553889000	22.5267	74	0
1522762959.553904000	22.5267	1434	1
1522762959.553910000	22.5267	1434	1
1522762959.555413000	22.5282	74	0
1522762959.555433000	22.5283	1434	1
1522762959.555440000	22.5283	1434	1
1522762959.561316000	22.5341	74	0
1522762959.561330000	22.5342	1434	1
1522762959.561337000	22.5342	1434	1
1522762959.562893000	22.5357	74	0
1522762959.562912000	22.5357	1434	1
1522762959.562918000	22.5357	1434	1
1522762959.567358000	22.5402	74	0
1522762959.567373000	22.5402	1434	1
1522762959.567379000	22.5402	1434	1
1522762959.573658000	22.5465	74	0
1522762959.573673000	22.5465	1434	1
1522762959.573680000	22.5465	1434	1
1522762959.575171000	22.548	74	0
1522762959.575187000	22.548	1434	1
1522762959.575193000	22.548	1434	1
1522762959.578724000	22.5515	74	0
1522762959.578743000	22.5516	1434	1
1522762959.578749000	22.5516	1434	1
1522762959.581715000	22.5545	74	0
1522762959.581732000	22.5546	1434	1
1522762959.581739000	22.5546	1434	1
1522762959.581745000	22.5546	773	1
1522762959.584186000	22.557	74	0
1522762959.584201000	22.557	1434	1
1522762959.584208000	22.557	1434	1
1522762959.589173000	22.562	74	0
1522762959.589190000	22.562	1434	1
1522762959.589198000	22.562	1434	1
1522762959.591482000	22.5643	74	0
1522762959.591498000	22.5643	1434	1
1522762959.591504000	22.5643	1434	1
1522762959.596914000	22.5697	74	0
1522762959.596931000	22.5698	1434	1
1522762959.596942000	22.5698	1434	1
1522762959.600349000	22.5732	74	0
1522762959.600367000	22.5732	1434	1
1522762959.600373000	22.5732	1434	1
1522762959.604065000	22.5769	74	0
1522762959.604081000	22.5769	1434	1
1522762959.604087000	22.5769	1434	1
1522762959.606111000	22.5789	74	0
1522762959.606130000	22.579	1434	1
1522762959.606136000	22.579	1434	1
1522762959.606142000	22.579	604	1
1522762959.612216000	22.585	74	0
1522762959.612232000	22.5851	1434	1
1522762959.612239000	22.5851	1434	1
1522762959.613825000	22.5866	74	0
1522762959.613839000	22.5867	1434	1
1522762959.613845000	22.5867	1434	1
1522762959.619704000	22.5925	74	0
1522762959.619719000	22.5925	1434	1
1522762959.619726000	22.5926	1434	1
1522762959.621229000	22.5941	108	0
1522762959.622664000	22.5955	74	0
1522762959.622677000	22.5955	1434	1
1522762959.622682000	22.5955	1434	1
1522762959.624948000	22.5978	74	0
1522762959.624973000	22.5978	1434	1
1522762959.624980000	22.5978	1434	1
1522762959.627284000	22.6001	74	0
1522762959.627304000	22.6001	1434	1
1522762959.627311000	22.6001	1434	1
1522762959.631823000	22.6046	74	0
1522762959.631841000	22.6047	1434	1
1522762959.631848000	22.6047	1434	1
1522762959.639811000	22.6126	74	0
1522762959.639829000	22.6127	1434	1
1522762959.639836000	22.6127	1434	1
1522762959.639842000	22.6127	1434	1
1522762959.639848000	22.6127	1434	1
1522762959.646921000	22.6197	74	0
1522762959.646940000	22.6198	1434	1
1522762959.646947000	22.6198	1434	1
1522762959.648456000	22.6213	74	0
1522762959.648478000	22.6213	1434	1
1522762959.648484000	22.6213	1434	1
1522762959.653209000	22.626	74	0
1522762959.653230000	22.6261	1434	1
1522762959.653237000	22.6261	1434	1
1522762959.653242000	22.6261	291	1
1522762959.654743000	22.6276	74	0
1522762959.654761000	22.6276	1434	1
1522762959.654769000	22.6276	1434	1
1522762959.658303000	22.6311	74	0
1522762959.658318000	22.6311	1434	1
1522762959.658324000	22.6311	1434	1
1522762959.660486000	22.6333	74	0
1522762959.660499000	22.6333	1434	1
1522762959.660505000	22.6333	1434	1
1522762959.665864000	22.6387	74	0
1522762959.665878000	22.6387	1434	1
1522762959.665884000	22.6387	1434	1
1522762959.667335000	22.6402	74	0
1522762959.667349000	22.6402	1434	1
1522762959.667355000	22.6402	1434	1
1522762959.670591000	22.6434	74	0
1522762959.670612000	22.6434	1434	1
1522762959.670618000	22.6434	1434	1
1522762959.670625000	22.6434	1061	1
1522762959.674712000	22.6475	74	0
1522762959.674730000	22.6476	1434	1
1522762959.674738000	22.6476	1434	1
1522762959.680229000	22.6531	74	0
1522762959.680246000	22.6531	1434	1
1522762959.680253000	22.6531	1434	1
1522762959.687489000	22.6603	74	0
1522762959.687543000	22.6604	1434	1
1522762959.687553000	22.6604	1434	1
1522762959.689060000	22.6619	74	0
1522762959.689086000	22.6619	1434	1
1522762959.689094000	22.6619	1434	1
1522762959.690575000	22.6634	74	0
1522762959.690591000	22.6634	1434	1
1522762959.690597000	22.6634	1434	1
1522762959.694255000	22.6671	74	0
1522762959.694282000	22.6671	1434	1
1522762959.694288000	22.6671	1434	1
1522762959.695762000	22.6686	74	0
1522762959.695786000	22.6686	1434	1
1522762959.695794000	22.6686	1434	1
1522762959.695801000	22.6686	585	1
1522762959.699334000	22.6722	74	0
1522762959.699365000	22.6722	1434	1
1522762959.699373000	22.6722	1434	1
1522762959.708476000	22.6813	74	0
1522762959.708501000	22.6813	1434	1
1522762959.708509000	22.6813	1434	1
1522762959.710065000	22.6829	74	0
1522762959.710081000	22.6829	1434	1
1522762959.710087000	22.6829	1434	1
1522762959.713671000	22.6865	74	0
1522762959.713691000	22.6865	1434	1
1522762959.713700000	22.6865	1434	1
1522762959.716209000	22.689	74	0
1522762959.716238000	22.6891	1434	1
1522762959.716246000	22.6891	1434	1
1522762959.716252000	22.6891	1434	1
1522762959.716258000	22.6891	693	1
1522762959.721250000	22.6941	74	0
1522762959.721276000	22.6941	1434	1
1522762959.721284000	22.6941	1434	1
1522762959.728772000	22.7016	74	0
1522762959.728789000	22.7016	1434	1
1522762959.728802000	22.7016	1434	1
1522762959.730292000	22.7031	74	0
1522762959.730310000	22.7031	1434	1
1522762959.730317000	22.7031	1434	1
1522762959.733594000	22.7064	74	0
1522762959.733609000	22.7064	1434	1
1522762959.733615000	22.7064	1434	1
1522762959.735118000	22.7079	74	0
1522762959.735133000	22.708	1434	1
1522762959.735139000	22.708	1434	1
1522762959.739203000	22.712	74	0
1522762959.739224000	22.712	1434	1
1522762959.739230000	22.7121	1434	1
1522762959.741661000	22.7145	74	0
1522762959.741684000	22.7145	1434	1
1522762959.741691000	22.7145	1434	1
1522762959.747662000	22.7205	74	0
1522762959.747679000	22.7205	1434	1
1522762959.747686000	22.7205	1434	1
1522762959.753924000	22.7267	74	0
1522762959.753939000	22.7268	1434	1
1522762959.753946000	22.7268	1434	1
1522762959.753951000	22.7268	1434	1
1522762959.755460000	22.7283	74	0
1522762959.755475000	22.7283	1434	1
1522762959.755481000	22.7283	1434	1
1522762959.760303000	22.7331	74	0
1522762959.760319000	22.7331	1434	1
1522762959.760326000	22.7332	1434	1
1522762959.761881000	22.7347	74	0
1522762959.761903000	22.7347	1434	1
1522762959.761909000	22.7347	1434	1
1522762959.761916000	22.7347	585	1
1522762959.767308000	22.7401	74	0
1522762959.767328000	22.7402	1434	1
1522762959.768893000	22.7417	74	0
1522762959.768912000	22.7417	1434	1
1522762959.768919000	22.7417	1434	1
1522762959.772291000	22.7451	74	0
1522762959.772310000	22.7451	1434	1
1522762959.772317000	22.7451	1434	1
1522762959.772326000	22.7452	775	1
1522762959.781275000	22.7541	74	0
1522762959.781291000	22.7541	1434	1
1522762959.781297000	22.7541	1434	1
1522762959.787737000	22.7606	74	0
1522762959.787758000	22.7606	1434	1
1522762959.787765000	22.7606	1434	1
1522762959.789330000	22.7622	74	0
1522762959.789355000	22.7622	1434	1
1522762959.789363000	22.7622	1434	1
1522762959.790947000	22.7638	74	0
1522762959.790974000	22.7638	1434	1
1522762959.796229000	22.7691	74	0
1522762959.796257000	22.7691	1434	1
1522762959.796265000	22.7691	1434	1
1522762959.797750000	22.7706	74	0
1522762959.797769000	22.7706	1434	1
1522762959.797776000	22.7706	1434	1
1522762959.799866000	22.7727	74	0
1522762959.799883000	22.7727	1434	1
1522762959.799890000	22.7727	1434	1
1522762959.811225000	22.784	74	0
1522762959.811249000	22.7841	1434	1
1522762959.811257000	22.7841	1434	1
1522762959.812744000	22.7856	74	0
1522762959.812768000	22.7856	1434	1
1522762959.812776000	22.7856	1434	1
1522762959.817219000	22.79	74	0
1522762959.817235000	22.7901	1434	1
1522762959.817242000	22.7901	1434	1
1522762959.818798000	22.7916	74	0
1522762959.818821000	22.7916	1434	1
1522762959.818828000	22.7917	1434	1
1522762959.818834000	22.7917	1434	1
1522762959.820306000	22.7931	74	0
1522762959.820325000	22.7931	1434	1
1522762959.820332000	22.7932	1434	1
1522762959.823057000	22.7959	74	0
1522762959.823081000	22.7959	1434	1
1522762959.823088000	22.7959	1434	1
1522762959.826513000	22.7993	74	0
1522762959.826528000	22.7994	1434	1
1522762959.826535000	22.7994	1434	1
1522762959.829134000	22.802	74	0
1522762959.829154000	22.802	1434	1
1522762959.829160000	22.802	1434	1
1522762959.831542000	22.8044	74	0
1522762959.831563000	22.8044	1434	1
1522762959.831570000	22.8044	1434	1
1522762959.837847000	22.8107	74	0
1522762959.837867000	22.8107	1434	1
1522762959.839384000	22.8122	74	0
1522762959.839406000	22.8122	1434	1
1522762959.839413000	22.8122	1434	1
1522762959.843163000	22.816	74	0
1522762959.843184000	22.816	1434	1
1522762959.843191000	22.816	1434	1
1522762959.846825000	22.8196	74	0
1522762959.846846000	22.8197	1434	1
1522762959.846853000	22.8197	1434	1
1522762959.849659000	22.8225	74	0
1522762959.849678000	22.8225	1434	1
1522762959.849685000	22.8225	1434	1
1522762959.854798000	22.8276	74	0
1522762959.854820000	22.8276	1434	1
1522762959.854827000	22.8277	1434	1
1522762959.854833000	22.8277	1434	1
1522762959.860140000	22.833	74	0
1522762959.860161000	22.833	1434	1
1522762959.860168000	22.833	1434	1
1522762959.861661000	22.8345	74	0
1522762959.861682000	22.8345	1434	1
1522762959.861689000	22.8345	1434	1
1522762959.868414000	22.8412	74	0
1522762959.868433000	22.8413	1434	1
1522762959.868441000	22.8413	1434	1
1522762959.871282000	22.8441	74	0
1522762959.871303000	22.8441	1434	1
1522762959.871309000	22.8441	1434	1
1522762959.872802000	22.8456	74	0
1522762959.872821000	22.8456	1434	1
1522762959.872828000	22.8457	1434	1
1522762959.879720000	22.8525	74	0
1522762959.879742000	22.8526	1434	1
1522762959.879750000	22.8526	1434	1
1522762959.881256000	22.8541	74	0
1522762959.881276000	22.8541	1434	1
1522762959.881283000	22.8541	1434	1
1522762959.886558000	22.8594	74	0
1522762959.886583000	22.8594	1434	1
1522762959.886590000	22.8594	1434	1
1522762959.892528000	22.8654	74	0
1522762959.892552000	22.8654	1434	1
1522762959.892559000	22.8654	1434	1
1522762959.894051000	22.8669	74	0
1522762959.894076000	22.8669	1434	1
1522762959.894083000	22.8669	1434	1
1522762959.897508000	22.8703	74	0
1522762959.897528000	22.8704	1434	1
1522762959.897535000	22.8704	1434	1
1522762959.897540000	22.8704	1434	1
1522762959.899936000	22.8728	74	0
1522762959.899960000	22.8728	1434	1
1522762959.899968000	22.8728	1434	1
1522762959.904988000	22.8778	74	0
1522762959.905043000	22.8779	1434	1
1522762959.905060000	22.8779	1434	1
1522762959.906504000	22.8793	74	0
1522762959.906534000	22.8794	1434	1
1522762959.906540000	22.8794	1434	1
1522762959.906544000	22.8794	279	1
1522762959.911473000	22.8843	74	0
1522762959.911503000	22.8843	1434	1
1522762959.911512000	22.8843	1434	1
1522762959.911517000	22.8843	141	1
1522762959.913000000	22.8858	74	0
1522762959.913024000	22.8858	1434	1
1522762959.913031000	22.8859	1434	1
1522762959.917264000	22.8901	74	0
1522762959.917291000	22.8901	1434	1
1522762959.917299000	22.8901	1434	1
1522762959.923460000	22.8963	74	0
1522762959.923484000	22.8963	1434	1
1522762959.923492000	22.8963	1434	1
1522762959.927719000	22.9005	74	0
1522762959.927736000	22.9006	1434	1
1522762959.927742000	22.9006	1434	1
1522762959.929671000	22.9025	74	0
1522762959.929687000	22.9025	1434	1
1522762959.929694000	22.9025	1434	1
1522762959.929701000	22.9025	409	1
1522762959.934698000	22.9075	74	0
1522762959.934720000	22.9075	1434	1
1522762959.934728000	22.9076	1434	1
1522762959.936187000	22.909	74	0
1522762959.936209000	22.909	1434	1
1522762959.936216000	22.909	1434	1
1522762959.936222000	22.909	208	1
1522762959.940020000	22.9128	74	0
1522762959.940038000	22.9129	1434	1
1522762959.940044000	22.9129	1434	1
1522762959.945886000	22.9187	74	0
1522762959.945904000	22.9187	1434	1
1522762959.945911000	22.9187	1434	1
1522762959.947353000	22.9202	74	0
1522762959.947369000	22.9202	1434	1
1522762959.947375000	22.9202	1434	1
1522762959.952211000	22.925	74	0
1522762959.952231000	22.9251	1434	1
1522762959.952238000	22.9251	1434	1
1522762959.953743000	22.9266	74	0
1522762959.953759000	22.9266	1434	1
1522762959.953766000	22.9266	1434	1
1522762959.960316000	22.9331	74	0
1522762959.960334000	22.9332	1434	1
1522762959.960341000	22.9332	1434	1
1522762959.960347000	22.9332	472	1
1522762959.965854000	22.9387	74	0
1522762959.965872000	22.9387	1434	1
1522762959.965879000	22.9387	1434	1
1522762959.967323000	22.9401	74	0
1522762959.967340000	22.9402	1434	1
1522762959.967347000	22.9402	1434	1
1522762959.967351000	22.9402	206	1
1522762959.971304000	22.9441	74	0
1522762959.971320000	22.9441	1434	1
1522762959.971326000	22.9442	1434	1
1522762959.972841000	22.9457	74	0
1522762959.972857000	22.9457	1434	1
1522762959.972863000	22.9457	1434	1
1522762959.974304000	22.9471	74	0
1522762959.974321000	22.9471	1434	1
1522762959.974327000	22.9472	1434	1
1522762959.976713000	22.9495	74	0
1522762959.976729000	22.9496	1434	1
1522762959.976735000	22.9496	1434	1
1522762959.982991000	22.9558	74	0
1522762959.983011000	22.9558	1434	1
1522762959.983018000	22.9558	1434	1
1522762959.983024000	22.9558	682	1
1522762959.991675000	22.9645	74	0
1522762959.991690000	22.9645	1434	1
1522762959.991697000	22.9645	1434	1
1522762959.993202000	22.966	74	0
1522762959.993218000	22.966	1434	1
1522762959.993225000	22.966	1434	1
1522762959.998227000	22.9711	74	0
1522762959.998246000	22.9711	1434	1
1522762959.998253000	22.9711	1434	1
1522762959.999795000	22.9726	74	0
1522762959.999811000	22.9726	1434	1
1522762959.999817000	22.9726	1434	1
1522762960.004216000	22.977	74	0
1522762960.004231000	22.9771	1434	1
1522762960.004237000	22.9771	1434	1
1522762960.005737000	22.9786	74	0
1522762960.005755000	22.9786	1434	1
1522762960.005762000	22.9786	1434	1
1522762960.009647000	22.9825	74	0
1522762960.009663000	22.9825	1434	1
1522762960.009669000	22.9825	1434	1
1522762960.011183000	22.984	74	0
1522762960.011197000	22.984	1434	1
1522762960.011203000	22.984	1434	1
1522762960.015622000	22.9884	74	0
1522762960.015640000	22.9885	1434	1
1522762960.015648000	22.9885	1434	1
1522762960.024123000	22.9969	74	0
1522762960.024139000	22.997	1434	1
1522762960.024146000	22.997	1434	1
1522762960.025642000	22.9985	74	0
1522762960.025657000	22.9985	1434	1
1522762960.025664000	22.9985	1434	1
1522762960.031847000	23.0047	74	0
1522762960.031866000	23.0047	1434	1
1522762960.031873000	23.0047	1434	1
1522762960.036827000	23.0097	74	0
1522762960.036846000	23.0097	1434	1
1522762960.036854000	23.0097	1434	1
1522762960.036860000	23.0097	1434	1
1522762960.038303000	23.0111	74	0
1522762960.038321000	23.0111	1434	1
1522762960.038328000	23.0112	1434	1
1522762960.044513000	23.0173	74	0
1522762960.044530000	23.0174	1434	1
1522762960.044536000	23.0174	1434	1
1522762960.046043000	23.0189	74	0
1522762960.046059000	23.0189	1434	1
1522762960.046066000	23.0189	1434	1
1522762960.049556000	23.0224	74	0
1522762960.049572000	23.0224	1434	1
1522762960.049578000	23.0224	1434	1
1522762960.058360000	23.0312	74	0
1522762960.058384000	23.0312	1434	1
1522762960.058392000	23.0312	1434	1
1522762960.059977000	23.0328	74	0
1522762960.060001000	23.0328	1434	1
1522762960.060009000	23.0328	1434	1
1522762960.063688000	23.0365	74	0
1522762960.063705000	23.0365	1434	1
1522762960.063711000	23.0365	1434	1
1522762960.063718000	23.0365	1434	1
1522762960.063724000	23.0365	1434	1
1522762960.065738000	23.0386	74	0
1522762960.065757000	23.0386	1434	1
1522762960.065764000	23.0386	1434	1
1522762960.070020000	23.0428	74	0
1522762960.070037000	23.0429	1434	1
1522762960.070043000	23.0429	1434	1
1522762960.074998000	23.0478	74	0
1522762960.075014000	23.0478	1434	1
1522762960.075020000	23.0478	1434	1
1522762960.078721000	23.0515	74	0
1522762960.078754000	23.0516	1434	1
1522762960.078759000	23.0516	1434	1
1522762960.081502000	23.0543	74	0
1522762960.081528000	23.0544	1434	1
1522762960.081535000	23.0544	1434	1
1522762960.083395000	23.0562	74	0
1522762960.083419000	23.0562	1434	1
1522762960.083427000	23.0563	1434	1
1522762960.088052000	23.0609	74	0
1522762960.088069000	23.0609	1434	1
1522762960.088076000	23.0609	1434	1
1522762960.093299000	23.0661	74	0
1522762960.093316000	23.0661	1434	1
1522762960.093322000	23.0661	1434	1
1522762960.096922000	23.0697	74	0
1522762960.096938000	23.0698	1434	1
1522762960.096944000	23.0698	1434	1
1522762960.103585000	23.0764	74	0
1522762960.103602000	23.0764	1434	1
1522762960.103609000	23.0764	1434	1
1522762960.105113000	23.0779	74	0
1522762960.105129000	23.078	1434	1
1522762960.105136000	23.078	1434	1
1522762960.108216000	23.081	74	0
1522762960.108233000	23.0811	1434	1
1522762960.108239000	23.0811	1434	1
1522762960.109875000	23.0827	74	0
1522762960.109891000	23.0827	1434	1
1522762960.109898000	23.0827	1434	1
1522762960.113355000	23.0862	74	0
1522762960.113371000	23.0862	1434	1
1522762960.113378000	23.0862	1434	1
1522762960.117217000	23.09	74	0
1522762960.117234000	23.0901	1434	1
1522762960.117242000	23.0901	1434	1
1522762960.126090000	23.0989	74	0
1522762960.126106000	23.0989	1434	1
1522762960.126112000	23.0989	1434	1
1522762960.128019000	23.1008	74	0
1522762960.128035000	23.1009	1434	1
1522762960.128041000	23.1009	1434	1
1522762960.133307000	23.1061	74	0
1522762960.133330000	23.1062	1434	1
1522762960.133338000	23.1062	1434	1
1522762960.133343000	23.1062	1434	1
1522762960.134869000	23.1077	74	0
1522762960.134891000	23.1077	1434	1
1522762960.134897000	23.1077	1434	1
1522762960.136322000	23.1091	74	0
1522762960.136339000	23.1092	1434	1
1522762960.136345000	23.1092	1434	1
1522762960.138598000	23.1114	74	0
1522762960.138614000	23.1114	1434	1
1522762960.138624000	23.1114	1434	1
1522762960.143304000	23.1161	74	0
1522762960.143324000	23.1161	1434	1
1522762960.143331000	23.1162	1434	1
1522762960.150636000	23.1235	74	0
1522762960.150653000	23.1235	1434	1
1522762960.150660000	23.1235	1434	1
1522762960.156233000	23.1291	74	0
1522762960.156249000	23.1291	1434	1
1522762960.156255000	23.1291	1434	1
1522762960.157757000	23.1306	74	0
1522762960.157773000	23.1306	1434	1
1522762960.157779000	23.1306	1434	1
1522762960.162567000	23.1354	74	0
1522762960.162584000	23.1354	1434	1
1522762960.162590000	23.1354	1434	1
1522762960.164101000	23.1369	74	0
1522762960.164116000	23.1369	1434	1
1522762960.164123000	23.1369	1434	1
1522762960.165599000	23.1384	74	0
1522762960.165613000	23.1384	1434	1
1522762960.165620000	23.1384	1434	1
1522762960.169579000	23.1424	74	0
1522762960.169595000	23.1424	1434	1
1522762960.169601000	23.1424	1434	1
1522762960.175281000	23.1481	74	0
1522762960.175296000	23.1481	1434	1
1522762960.175303000	23.1481	1434	1
1522762960.176802000	23.1496	74	0
1522762960.176819000	23.1496	1434	1
1522762960.176825000	23.1496	1434	1
1522762960.183057000	23.1559	74	0
1522762960.183073000	23.1559	1434	1
1522762960.183079000	23.1559	1434	1
1522762960.184577000	23.1574	74	0
1522762960.184592000	23.1574	1434	1
1522762960.184598000	23.1574	1434	1
1522762960.188624000	23.1614	74	0
1522762960.188641000	23.1615	1434	1
1522762960.188647000	23.1615	1434	1
1522762960.188654000	23.1615	1434	1
1522762960.188663000	23.1615	1135	1
1522762960.195907000	23.1687	74	0
1522762960.195923000	23.1687	1434	1
1522762960.195929000	23.1688	1434	1
1522762960.197406000	23.1702	74	0
1522762960.197421000	23.1702	1434	1
1522762960.197427000	23.1703	1434	1
1522762960.200635000	23.1735	74	0
1522762960.200649000	23.1735	1434	1
1522762960.200655000	23.1735	1434	1
1522762960.202629000	23.1755	74	0
1522762960.202643000	23.1755	1434	1
1522762960.202650000	23.1755	1434	1
1522762960.206570000	23.1794	74	0
1522762960.206585000	23.1794	1434	1
1522762960.206591000	23.1794	1434	1
1522762960.208523000	23.1813	74	0
1522762960.208538000	23.1814	1434	1
1522762960.208545000	23.1814	1434	1
1522762960.214201000	23.187	74	0
1522762960.214215000	23.187	1434	1
1522762960.214222000	23.187	1434	1
1522762960.220465000	23.1933	74	0
1522762960.220486000	23.1933	1434	1
1522762960.220494000	23.1933	1434	1
1522762960.221985000	23.1948	74	0
1522762960.222001000	23.1948	1434	1
1522762960.222008000	23.1948	1434	1
1522762960.228307000	23.2011	74	0
1522762960.228323000	23.2011	1434	1
1522762960.228330000	23.2012	1434	1
1522762960.229928000	23.2028	74	0
1522762960.229947000	23.2028	1434	1
1522762960.229954000	23.2028	1434	1
1522762960.233526000	23.2064	74	0
1522762960.233542000	23.2064	1434	1
1522762960.233548000	23.2064	1434	1
1522762960.233553000	23.2064	808	1
1522762960.235058000	23.2079	74	0
1522762960.235074000	23.2079	1434	1
1522762960.235081000	23.2079	1434	1
1522762960.237997000	23.2108	74	0
1522762960.238014000	23.2108	1434	1
1522762960.238020000	23.2108	1434	1
1522762960.243083000	23.2159	74	0
1522762960.243102000	23.2159	1434	1
1522762960.243109000	23.2159	1434	1
1522762960.246358000	23.2192	74	0
1522762960.246378000	23.2192	1434	1
1522762960.246385000	23.2192	1434	1
1522762960.256204000	23.229	74	0
1522762960.256220000	23.229	1434	1
1522762960.256226000	23.2291	1434	1
1522762960.257741000	23.2306	74	0
1522762960.257759000	23.2306	1434	1
1522762960.257765000	23.2306	1434	1
1522762960.259296000	23.2321	74	0
1522762960.259312000	23.2321	1434	1
1522762960.259318000	23.2321	1434	1
1522762960.262217000	23.235	74	0
1522762960.262232000	23.2351	1434	1
1522762960.262238000	23.2351	1434	1
1522762960.263754000	23.2366	74	0
1522762960.263771000	23.2366	1434	1
1522762960.263777000	23.2366	1434	1
1522762960.271897000	23.2447	74	0
1522762960.271916000	23.2447	1434	1
1522762960.271923000	23.2447	1434	1
1522762960.271928000	23.2448	1434	1
1522762960.277385000	23.2502	74	0
1522762960.277400000	23.2502	1434	1
1522762960.277407000	23.2502	1434	1
1522762960.279003000	23.2518	74	0
1522762960.279022000	23.2518	1434	1
1522762960.279028000	23.2519	1434	1
1522762960.279037000	23.2519	526	1
1522762960.285165000	23.258	74	0
1522762960.285181000	23.258	1434	1
1522762960.285187000	23.258	1434	1
1522762960.286702000	23.2595	74	0
1522762960.286721000	23.2595	1434	1
1522762960.286728000	23.2596	1434	1
1522762960.290681000	23.2635	74	0
1522762960.290696000	23.2635	1434	1
1522762960.290703000	23.2635	1434	1
1522762960.292217000	23.265	74	0
1522762960.292234000	23.2651	1434	1
1522762960.292240000	23.2651	1434	1
1522762960.294862000	23.2677	74	0
1522762960.294877000	23.2677	1434	1
1522762960.294884000	23.2677	1434	1
1522762960.297534000	23.2704	74	0
1522762960.297548000	23.2704	1434	1
1522762960.297554000	23.2704	1434	1
1522762960.304543000	23.2774	74	0
1522762960.304557000	23.2774	1434	1
1522762960.304562000	23.2774	1434	1
1522762960.311131000	23.284	74	0
1522762960.311144000	23.284	1434	1
1522762960.311148000	23.284	1434	1
1522762960.312653000	23.2855	74	0
1522762960.312664000	23.2855	1434	1
1522762960.312668000	23.2855	1434	1
1522762960.316487000	23.2893	74	0
1522762960.316498000	23.2893	1434	1
1522762960.318011000	23.2908	74	0
1522762960.318023000	23.2908	1434	1
1522762960.318028000	23.2909	1434	1
1522762960.318031000	23.2909	1434	1
1522762960.324074000	23.2969	74	0
1522762960.324084000	23.2969	1434	1
1522762960.324089000	23.2969	1434	1
1522762960.325604000	23.2984	74	0
1522762960.325614000	23.2984	1434	1
1522762960.325618000	23.2984	1434	1
1522762960.327108000	23.2999	108	0
1522762960.329799000	23.3026	74	0
1522762960.329812000	23.3026	1434	1
1522762960.329817000	23.3026	1434	1
1522762960.331337000	23.3042	74	0
1522762960.331347000	23.3042	1434	1
1522762960.331351000	23.3042	1434	1
1522762960.337178000	23.31	74	0
1522762960.337229000	23.3101	1434	1
1522762960.337237000	23.3101	1434	1
1522762960.340983000	23.3138	74	0
1522762960.341016000	23.3138	1434	1
1522762960.341022000	23.3138	1434	1
1522762960.344095000	23.3169	74	0
1522762960.344118000	23.3169	1434	1
1522762960.344125000	23.3169	1434	1
1522762960.344129000	23.317	1434	1
1522762960.347333000	23.3202	74	0
1522762960.347377000	23.3202	1434	1
1522762960.347386000	23.3202	1434	1
1522762960.347391000	23.3202	596	1
1522762960.352757000	23.3256	74	0
1522762960.352797000	23.3256	1434	1
1522762960.352804000	23.3256	1434	1
1522762960.354855000	23.3277	74	0
1522762960.354866000	23.3277	1434	1
1522762960.354871000	23.3277	1434	1
1522762960.357940000	23.3308	74	0
1522762960.357957000	23.3308	1434	1
1522762960.357963000	23.3308	1434	1
1522762960.361815000	23.3346	74	0
1522762960.361834000	23.3347	1434	1
1522762960.367089000	23.3399	74	0
1522762960.367110000	23.3399	1434	1
1522762960.367114000	23.3399	1434	1
1522762960.368688000	23.3415	74	0
1522762960.368702000	23.3415	1434	1
1522762960.368707000	23.3415	1434	1
1522762960.368712000	23.3415	860	1
1522762960.372938000	23.3458	74	0
1522762960.372963000	23.3458	1434	1
1522762960.372971000	23.3458	1434	1
1522762960.377026000	23.3499	74	0
1522762960.377051000	23.3499	1434	1
1522762960.377058000	23.3499	1434	1
1522762960.378834000	23.3517	74	0
1522762960.378851000	23.3517	1434	1
1522762960.378858000	23.3517	1434	1
1522762960.382003000	23.3548	74	0
1522762960.382025000	23.3548	1434	1
1522762960.382032000	23.3549	1434	1
1522762960.389486000	23.3623	74	0
1522762960.389505000	23.3623	1434	1
1522762960.389512000	23.3623	1434	1
1522762960.396517000	23.3693	74	0
1522762960.396533000	23.3694	1434	1
1522762960.396539000	23.3694	1434	1
1522762960.398050000	23.3709	74	0
1522762960.398066000	23.3709	1434	1
1522762960.398072000	23.3709	1434	1
1522762960.399614000	23.3724	74	0
1522762960.399628000	23.3725	1434	1
1522762960.399634000	23.3725	1434	1
1522762960.402560000	23.3754	74	0
1522762960.402578000	23.3754	1434	1
1522762960.402585000	23.3754	1434	1
1522762960.404145000	23.377	74	0
1522762960.404160000	23.377	1434	1
1522762960.404165000	23.377	1434	1
1522762960.409131000	23.382	74	0
1522762960.409151000	23.382	1434	1
1522762960.409157000	23.382	1434	1
1522762960.414262000	23.3871	74	0
1522762960.414280000	23.3871	1434	1
1522762960.414287000	23.3871	1434	1
1522762960.426289000	23.3991	74	0
1522762960.426304000	23.3991	1434	1
1522762960.426310000	23.3991	1434	1
1522762960.428727000	23.4016	74	0
1522762960.428742000	23.4016	1434	1
1522762960.428748000	23.4016	1434	1
1522762960.431875000	23.4047	74	0
1522762960.431891000	23.4047	1434	1
1522762960.431897000	23.4047	1434	1
1522762960.433344000	23.4062	74	0
1522762960.433358000	23.4062	1434	1
1522762960.433364000	23.4062	1434	1
1522762960.434908000	23.4077	74	0
1522762960.434930000	23.4078	1434	1
1522762960.434937000	23.4078	1434	1
1522762960.434943000	23.4078	1434	1
1522762960.436349000	23.4092	74	0
1522762960.436364000	23.4092	1434	1
1522762960.436371000	23.4092	1434	1
1522762960.437914000	23.4107	74	0
1522762960.437928000	23.4108	1434	1
1522762960.437935000	23.4108	1434	1
1522762960.440305000	23.4131	74	0
1522762960.440321000	23.4131	1434	1
1522762960.440331000	23.4132	1434	1
1522762960.446802000	23.4196	74	0
1522762960.446816000	23.4196	1434	1
1522762960.446822000	23.4196	1434	1
1522762960.458288000	23.4311	74	0
1522762960.458305000	23.4311	1434	1
1522762960.458311000	23.4311	1434	1
1522762960.459873000	23.4327	74	0
1522762960.459888000	23.4327	1434	1
1522762960.461316000	23.4341	74	0
1522762960.461331000	23.4342	1434	1
1522762960.461337000	23.4342	1434	1
1522762960.462932000	23.4358	74	0
1522762960.462947000	23.4358	1434	1
1522762960.462953000	23.4358	1434	1
1522762960.462959000	23.4358	1434	1
1522762960.465541000	23.4384	74	0
1522762960.465559000	23.4384	1434	1
1522762960.465567000	23.4384	1434	1
1522762960.467073000	23.4399	74	0
1522762960.467089000	23.4399	1434	1
1522762960.467095000	23.4399	1434	1
1522762960.471092000	23.4439	74	0
1522762960.471109000	23.4439	1434	1
1522762960.471115000	23.4439	1434	1
1522762960.473630000	23.4465	74	0
1522762960.473645000	23.4465	1434	1
1522762960.473651000	23.4465	1434	1
1522762960.480302000	23.4531	74	0
1522762960.480319000	23.4531	1434	1
1522762960.480325000	23.4531	1434	1
1522762960.481861000	23.4547	74	0
1522762960.481876000	23.4547	1434	1
1522762960.481881000	23.4547	1434	1
1522762960.486817000	23.4596	74	0
1522762960.486835000	23.4597	1434	1
1522762960.486842000	23.4597	1434	1
1522762960.488306000	23.4611	74	0
1522762960.488321000	23.4611	1434	1
1522762960.488327000	23.4612	1434	1
1522762960.492297000	23.4651	74	0
1522762960.492312000	23.4651	1434	1
1522762960.492318000	23.4651	1434	1
1522762960.494305000	23.4671	74	0
1522762960.494320000	23.4671	1434	1
1522762960.494327000	23.4672	1434	1
1522762960.499764000	23.4726	74	0
1522762960.499781000	23.4726	1434	1
1522762960.499787000	23.4726	1434	1
1522762960.501730000	23.4746	74	0
1522762960.501748000	23.4746	1434	1
1522762960.501755000	23.4746	1434	1
1522762960.504585000	23.4774	74	0
1522762960.504599000	23.4774	1434	1
1522762960.504606000	23.4774	1434	1
1522762960.511665000	23.4845	74	0
1522762960.511679000	23.4845	1434	1
1522762960.511685000	23.4845	1434	1
1522762960.516866000	23.4897	74	0
1522762960.516881000	23.4897	1434	1
1522762960.516887000	23.4897	1434	1
1522762960.518331000	23.4912	74	0
1522762960.518347000	23.4912	1434	1
1522762960.518353000	23.4912	1434	1
1522762960.521070000	23.4939	74	0
1522762960.521084000	23.4939	1434	1
1522762960.521089000	23.4939	1434	1
1522762960.525596000	23.4984	74	0
1522762960.525615000	23.4984	1434	1
1522762960.525621000	23.4984	1434	1
1522762960.528360000	23.5012	74	0
1522762960.528375000	23.5012	1434	1
1522762960.528381000	23.5012	1434	1
1522762960.528387000	23.5012	1193	1
1522762960.531554000	23.5044	74	0
1522762960.531569000	23.5044	1434	1
1522762960.531575000	23.5044	1434	1
1522762960.535254000	23.5081	74	0
1522762960.535271000	23.5081	1434	1
1522762960.535280000	23.5081	1434	1
1522762960.537801000	23.5106	74	0
1522762960.537820000	23.5106	1434	1
1522762960.537828000	23.5107	1434	1
1522762960.542815000	23.5156	74	0
1522762960.542830000	23.5157	1434	1
1522762960.542835000	23.5157	1434	1
1522762960.548182000	23.521	74	0
1522762960.548201000	23.521	1434	1
1522762960.548207000	23.521	1434	1
1522762960.551083000	23.5239	74	0
1522762960.551102000	23.5239	1434	1
1522762960.551108000	23.5239	1434	1
1522762960.554219000	23.527	74	0
1522762960.554234000	23.5271	1434	1
1522762960.554240000	23.5271	1434	1
1522762960.557714000	23.5305	74	0
1522762960.557728000	23.5306	1434	1
1522762960.557734000	23.5306	1434	1
1522762960.560318000	23.5331	74	0
1522762960.560333000	23.5332	1434	1
1522762960.560339000	23.5332	1434	1
1522762960.566961000	23.5398	74	0
1522762960.566976000	23.5398	1434	1
1522762960.566982000	23.5398	1434	1
1522762960.571268000	23.5441	74	0
1522762960.571286000	23.5441	1434	1
1522762960.571292000	23.5441	1434	1
1522762960.572792000	23.5456	74	0
1522762960.572807000	23.5456	1434	1
1522762960.572813000	23.5456	1434	1
1522762960.574302000	23.5471	108	0
1522762960.577087000	23.5499	74	0
1522762960.577104000	23.5499	1434	1
1522762960.577110000	23.5499	1434	1
1522762960.578617000	23.5514	74	0
1522762960.578632000	23.5515	1434	1
1522762960.578638000	23.5515	1434	1
1522762960.583211000	23.556	74	0
1522762960.583225000	23.556	1434	1
1522762960.583231000	23.5561	1434	1
1522762960.591102000	23.5639	74	0
1522762960.591116000	23.5639	1434	1
1522762960.591122000	23.5639	1434	1
1522762960.592636000	23.5655	74	0
1522762960.592650000	23.5655	1434	1
1522762960.592656000	23.5655	1434	1
1522762960.597318000	23.5701	74	0
1522762960.597337000	23.5702	1434	1
1522762960.597343000	23.5702	1434	1
1522762960.598967000	23.5718	74	0
1522762960.598983000	23.5718	1434	1
1522762960.598989000	23.5718	1434	1
1522762960.598995000	23.5718	1138	1
1522762960.601064000	23.5739	74	0
1522762960.601079000	23.5739	1434	1
1522762960.601086000	23.5739	1434	1
1522762960.603986000	23.5768	74	0
1522762960.604000000	23.5768	1434	1
1522762960.604006000	23.5768	1434	1
1522762960.609980000	23.5828	74	0
1522762960.609993000	23.5828	1434	1
1522762960.609999000	23.5828	1434	1
1522762960.614936000	23.5878	74	0
1522762960.614954000	23.5878	1434	1
1522762960.614961000	23.5878	1434	1
1522762960.617299000	23.5901	74	0
1522762960.617317000	23.5901	1434	1
1522762960.617323000	23.5901	1434	1
1522762960.624270000	23.5971	74	0
1522762960.624285000	23.5971	1434	1
1522762960.624291000	23.5971	1434	1
1522762960.625928000	23.5988	74	0
1522762960.625944000	23.5988	1434	1
1522762960.625951000	23.5988	1434	1
1522762960.627399000	23.6002	74	0
1522762960.627414000	23.6002	1434	1
1522762960.627421000	23.6002	1434	1
1522762960.631092000	23.6039	74	0
1522762960.631106000	23.6039	1434	1
1522762960.631112000	23.6039	1434	1
1522762960.635627000	23.6085	74	0
1522762960.635643000	23.6085	1434	1
1522762960.635653000	23.6085	1434	1
1522762960.637536000	23.6104	74	0
1522762960.637550000	23.6104	1434	1
1522762960.637556000	23.6104	1434	1
1522762960.640527000	23.6134	74	0
1522762960.640546000	23.6134	1434	1
1522762960.640552000	23.6134	1434	1
1522762960.646533000	23.6194	74	0
1522762960.646558000	23.6194	1434	1
1522762960.646565000	23.6194	1434	1
1522762960.648970000	23.6218	74	0
1522762960.648994000	23.6218	1434	1
1522762960.649001000	23.6218	1434	1
1522762960.653058000	23.6259	74	0
1522762960.653072000	23.6259	1434	1
1522762960.653078000	23.6259	1434	1
1522762960.661101000	23.6339	74	0
1522762960.661116000	23.6339	1434	1
1522762960.661123000	23.6339	1434	1
1522762960.662636000	23.6355	74	0
1522762960.662650000	23.6355	1434	1
1522762960.662655000	23.6355	1434	1
1522762960.666080000	23.6389	74	0
1522762960.666100000	23.6389	1434	1
1522762960.666106000	23.6389	1434	1
1522762960.667605000	23.6404	74	0
1522762960.667620000	23.6404	1434	1
1522762960.667627000	23.6405	1434	1
1522762960.674627000	23.6475	74	0
1522762960.674643000	23.6475	1434	1
1522762960.674650000	23.6475	1434	1
1522762960.676163000	23.649	74	0
1522762960.676177000	23.649	1434	1
1522762960.676183000	23.649	1434	1
1522762960.682095000	23.6549	74	0
1522762960.682109000	23.6549	1434	1
1522762960.682115000	23.6549	1434	1
1522762960.682120000	23.6549	1434	1
1522762960.687303000	23.6601	74	0
1522762960.687317000	23.6601	1434	1
1522762960.687327000	23.6602	1434	1
1522762960.688905000	23.6617	74	0
1522762960.688924000	23.6617	1434	1
1522762960.688931000	23.6618	1434	1
1522762960.693463000	23.6663	74	0
1522762960.693478000	23.6663	1434	1
1522762960.693484000	23.6663	1434	1
1522762960.694982000	23.6678	74	0
1522762960.694997000	23.6678	1434	1
1522762960.695003000	23.6678	1434	1
1522762960.697713000	23.6705	74	0
1522762960.697727000	23.6706	1434	1
1522762960.697732000	23.6706	1434	1
1522762960.700481000	23.6733	74	0
1522762960.700494000	23.6733	1434	1
1522762960.700500000	23.6733	1434	1
1522762960.705440000	23.6783	74	0
1522762960.705454000	23.6783	1434	1
1522762960.705459000	23.6783	1434	1
1522762960.711698000	23.6845	74	0
1522762960.711718000	23.6845	1434	1
1522762960.711725000	23.6845	1434	1
1522762960.713394000	23.6862	74	0
1522762960.713415000	23.6862	1434	1
1522762960.713422000	23.6862	1434	1
1522762960.718902000	23.6917	74	0
1522762960.718916000	23.6917	1434	1
1522762960.718923000	23.6917	1434	1
1522762960.720393000	23.6932	74	0
1522762960.720410000	23.6932	1434	1
1522762960.720417000	23.6932	1434	1
1522762960.726316000	23.6991	74	0
1522762960.726331000	23.6992	1434	1
1522762960.726337000	23.6992	1434	1
1522762960.733038000	23.7059	74	0
1522762960.733053000	23.7059	1434	1
1522762960.733060000	23.7059	1434	1
1522762960.733066000	23.7059	1434	1
1522762960.734562000	23.7074	74	0
1522762960.734579000	23.7074	1434	1
1522762960.734585000	23.7074	1434	1
1522762960.737869000	23.7107	74	0
1522762960.737890000	23.7107	1434	1
1522762960.737896000	23.7107	1434	1
1522762960.739404000	23.7122	74	0
1522762960.739419000	23.7122	1434	1
1522762960.739425000	23.7122	1434	1
1522762960.744499000	23.7173	74	0
1522762960.744515000	23.7173	1434	1
1522762960.744522000	23.7173	1434	1
1522762960.748894000	23.7217	74	0
1522762960.748909000	23.7217	1434	1
1522762960.748915000	23.7217	1434	1
1522762960.752968000	23.7258	74	0
1522762960.752984000	23.7258	1434	1
1522762960.752990000	23.7258	1434	1
1522762960.757462000	23.7303	74	0
1522762960.757481000	23.7303	1434	1
1522762960.757489000	23.7303	1434	1
1522762960.759608000	23.7324	74	0
1522762960.759630000	23.7325	1434	1
1522762960.759637000	23.7325	1434	1
1522762960.763531000	23.7364	74	0
1522762960.763547000	23.7364	1434	1
1522762960.763553000	23.7364	1434	1
1522762960.768481000	23.7413	74	0
1522762960.768496000	23.7413	1434	1
1522762960.768503000	23.7413	1434	1
1522762960.770063000	23.7429	74	0
1522762960.770077000	23.7429	1434	1
1522762960.770087000	23.7429	1434	1
1522762960.775744000	23.7486	74	0
1522762960.775759000	23.7486	1434	1
1522762960.775765000	23.7486	1434	1
1522762960.777900000	23.7507	74	0
1522762960.777915000	23.7507	1434	1
1522762960.777921000	23.7507	1434	1
1522762960.790396000	23.7632	74	0
1522762960.790412000	23.7632	1434	1
1522762960.790418000	23.7632	1434	1
1522762960.791986000	23.7648	74	0
1522762960.792006000	23.7648	1434	1
1522762960.792013000	23.7648	1434	1
1522762960.793484000	23.7663	74	0
1522762960.793501000	23.7663	1434	1
1522762960.793507000	23.7663	1434	1
1522762960.793513000	23.7663	1434	1
1522762960.794993000	23.7678	74	0
1522762960.795007000	23.7678	1434	1
1522762960.795013000	23.7678	1434	1
1522762960.797734000	23.7706	74	0
1522762960.797751000	23.7706	1434	1
1522762960.797757000	23.7706	1434	1
1522762960.797763000	23.7706	1095	1
1522762960.803925000	23.7767	74	0
1522762960.803942000	23.7768	1434	1
1522762960.803949000	23.7768	1434	1
1522762960.813336000	23.7862	74	0
1522762960.813351000	23.7862	1434	1
1522762960.813356000	23.7862	1434	1
1522762960.814977000	23.7878	74	0
1522762960.814993000	23.7878	1434	1
1522762960.814999000	23.7878	1434	1
1522762960.817689000	23.7905	74	0
1522762960.817702000	23.7905	834	1
1522762960.819280000	23.7921	74	0
1522762960.823967000	23.7968	74	0
1522762960.831393000	23.8042	74	0
1522762960.833736000	23.8066	74	0
1522762960.838648000	23.8115	74	0
1522762960.843340000	23.8162	74	0
1522762960.852003000	23.8248	74	0
1522762960.853515000	23.8263	74	0
1522762960.855063000	23.8279	74	0
1522762960.859732000	23.8326	74	0
1522762960.861268000	23.8341	74	0
1522762960.862812000	23.8356	74	0
1522762960.868298000	23.8411	74	0
1522762960.871855000	23.8447	74	0
1522762960.873387000	23.8462	74	0
1522762960.878305000	23.8511	74	0
1522762960.880065000	23.8529	74	0
1522762960.886442000	23.8593	74	0
1522762960.893475000	23.8663	74	0
1522762960.894976000	23.8678	74	0
1522762960.896481000	23.8693	74	0
1522762960.898209000	23.871	74	0
1522762960.901478000	23.8743	74	0
1522762960.906798000	23.8796	74	0
1522762960.909837000	23.8827	74	0
1522762961.564882000	24.5377	410	0
1522762961.566321000	24.5391	1294	0
1522762961.566350000	24.5392	74	1
1522762961.567785000	24.5406	699	0
1522762961.569328000	24.5422	104	0
1522762961.569353000	24.5422	74	1
1522762961.570803000	24.5436	112	0
1522762961.570953000	24.5438	112	1
1522762961.613988000	24.5868	840	1
1522762961.630302000	24.6031	74	0
1522762961.959879000	24.9327	360	0
1522762961.961313000	24.9341	1057	0
1522762961.961346000	24.9342	74	1
1522762961.962806000	24.9356	359	0
1522762961.964266000	24.9371	112	0
1522762961.964294000	24.9371	74	1
1522762961.964453000	24.9373	112	1
1522762962.045480000	25.0183	74	0
1522762966.409181000	29.382	398	1
1522762966.409269000	29.3821	1434	1
1522762966.409274000	29.3821	1033	1
1522762966.426309000	29.3991	74	0
1522762966.427818000	29.4006	74	0
1522762966.429306000	29.4021	74	0
1522762966.604366000	29.5772	196	0
1522762966.605859000	29.5787	1107	0
1522762966.605885000	29.5787	74	1
1522762966.607401000	29.5802	279	0
1522762966.608944000	29.5818	112	0
1522762966.608967000	29.5818	74	1
1522762966.609091000	29.5819	112	1
1522762966.623330000	29.5962	74	0
1522762976.283516000	39.2563	1238	1
1522762976.283564000	39.2564	435	1
1522762976.298457000	39.2713	74	0
1522762976.300019000	39.2728	74	0
1522762976.381922000	39.3547	341	0
1522762976.382548000	39.3554	112	1
1522762976.396915000	39.3697	74	0
1522763003.526356000	66.4992	951	1
